4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 10,780 | 11,650 | 9,790 | 11,350 | +660 | +6.2 | 316,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 2,775 | 2,975 | 2,650 | 2,850 | +25 | +0.9 | 180,400 |
| 14/07 | 2,590 | 2,825 | 2,580 | 2,825 | +245 | +9.5 | 167,200 |
| 14/06 | 2,460 | 2,750 | 2,450 | 2,580 | +118 | +4.8 | 173,600 |
| 14/05 | 2,325 | 2,650 | 2,302 | 2,462 | +102 | +4.3 | 145,600 |
| 14/04 | 2,550 | 2,690 | 2,355 | 2,360 | -190 | -7.5 | 205,600 |
| 14/03 | 2,390 | 2,725 | 2,380 | 2,550 | +130 | +5.4 | 656,400 |
| 14/02 | 2,405 | 2,457 | 2,080 | 2,420 | +15 | +0.6 | 409,800 |
| 14/01 | 2,292 | 2,445 | 2,227 | 2,405 | +105 | +4.6 | 252,200 |
| 13/12 | 2,192 | 2,300 | 2,015 | 2,300 | +103 | +4.7 | 210,600 |
| 13/11 | 2,082 | 2,290 | 2,015 | 2,197 | +115 | +5.5 | 296,600 |
| 13/10 | 2,072 | 2,175 | 2,027 | 2,082 | +12 | +0.6 | 154,600 |
| 13/09 | 2,000 | 2,167 | 1,925 | 2,070 | +70 | +3.5 | 123,600 |
| 13/08 | 2,252 | 2,270 | 1,927 | 2,000 | -255 | -11.3 | 233,600 |
| 13/07 | 2,047 | 2,322 | 2,005 | 2,255 | +208 | +10.2 | 268,200 |
| 13/06 | 1,972 | 2,070 | 1,810 | 2,047 | +77 | +3.9 | 294,800 |
| 13/05 | 1,990 | 2,525 | 1,850 | 1,970 | -20 | -1.0 | 382,600 |
| 13/04 | 1,795 | 2,000 | 1,577 | 1,990 | +240 | +13.7 | 258,000 |
| 13/03 | 1,677 | 1,760 | 1,600 | 1,750 | +68 | +4.0 | 248,000 |
| 13/02 | 1,456 | 1,730 | 1,430 | 1,682 | +188 | +12.6 | 177,000 |
| 13/01 | 1,368 | 1,495 | 1,355 | 1,494 | +126 | +9.2 | 274,800 |
| 12/12 | 1,265 | 1,375 | 1,265 | 1,368 | +103 | +8.1 | 374,000 |
| 12/11 | 1,310 | 1,325 | 1,265 | 1,265 | -50 | -3.8 | 258,800 |
| 12/10 | 1,380 | 1,385 | 1,305 | 1,315 | -65 | -4.7 | 329,000 |
| 12/09 | 1,315 | 1,403 | 1,313 | 1,380 | +62 | +4.7 | 106,600 |
| 12/08 | 1,455 | 1,497 | 1,315 | 1,318 | -142 | -9.7 | 138,000 |
| 12/07 | 1,527 | 1,575 | 1,452 | 1,460 | -50 | -3.3 | 80,000 |
| 12/06 | 1,540 | 1,607 | 1,465 | 1,510 | +55 | +3.8 | 75,800 |
| 12/05 | 1,605 | 1,625 | 1,440 | 1,455 | -152 | -9.5 | 243,600 |
| 12/04 | 1,620 | 1,682 | 1,540 | 1,607 | -13 | -0.8 | 141,600 |
| 12/03 | 1,542 | 1,650 | 1,530 | 1,620 | +78 | +5.1 | 178,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
