4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,850 (24/11/12) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 10,690 | 11,720 | 10,640 | 10,680 | +80 | +0.8 | 281,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,605 | 1,625 | 1,440 | 1,455 | -152 | -9.5 | 243,600 |
| 12/04 | 1,620 | 1,682 | 1,540 | 1,607 | -13 | -0.8 | 141,600 |
| 12/03 | 1,542 | 1,650 | 1,530 | 1,620 | +78 | +5.1 | 178,200 |
| 12/02 | 1,480 | 1,600 | 1,400 | 1,542 | +42 | +2.8 | 103,200 |
| 12/01 | 1,510 | 1,510 | 1,435 | 1,500 | -5 | -0.3 | 312,400 |
| 11/12 | 1,353 | 1,550 | 1,347 | 1,505 | +160 | +11.9 | 612,200 |
| 11/11 | 1,350 | 1,410 | 1,310 | 1,345 | -30 | -2.2 | 321,000 |
| 11/10 | 1,375 | 1,375 | 1,294 | 1,375 | -22 | -1.6 | 305,000 |
| 11/09 | 1,577 | 1,577 | 1,305 | 1,397 | -180 | -11.4 | 193,000 |
| 11/08 | 1,717 | 1,722 | 1,555 | 1,577 | -133 | -7.8 | 109,800 |
| 11/07 | 1,807 | 1,850 | 1,667 | 1,710 | -90 | -5.0 | 185,200 |
| 11/06 | 1,630 | 1,845 | 1,615 | 1,800 | +178 | +11.0 | 125,200 |
| 11/05 | 1,780 | 1,842 | 1,595 | 1,622 | -175 | -9.7 | 190,800 |
| 11/04 | 1,972 | 1,992 | 1,777 | 1,797 | -175 | -8.9 | 221,600 |
| 11/03 | 1,837 | 1,997 | 1,510 | 1,972 | +175 | +9.7 | 473,400 |
| 11/02 | 1,805 | 1,960 | 1,765 | 1,797 | -3 | -0.2 | 117,400 |
| 11/01 | 1,825 | 2,002 | 1,770 | 1,800 | -7 | -0.4 | 170,400 |
| 10/12 | 1,552 | 1,875 | 1,552 | 1,807 | +240 | +15.3 | 279,000 |
| 10/11 | 1,400 | 1,597 | 1,375 | 1,567 | +157 | +11.1 | 246,200 |
| 10/10 | 1,535 | 1,550 | 1,402 | 1,410 | -125 | -8.1 | 142,000 |
| 10/09 | 1,600 | 1,600 | 1,485 | 1,535 | -32 | -2.0 | 135,200 |
| 10/08 | 1,920 | 1,920 | 1,500 | 1,567 | -330 | -17.4 | 174,600 |
| 10/07 | 1,795 | 1,910 | 1,705 | 1,897 | +102 | +5.7 | 130,800 |
| 10/06 | 2,050 | 2,090 | 1,765 | 1,795 | -255 | -12.4 | 178,200 |
| 10/05 | 2,160 | 2,350 | 1,870 | 2,050 | -50 | -2.4 | 246,200 |
| 10/04 | 1,930 | 2,175 | 1,905 | 2,100 | +205 | +10.8 | 274,200 |
| 10/03 | 1,650 | 2,035 | 1,597 | 1,895 | +310 | +19.6 | 389,400 |
| 10/02 | 1,842 | 1,842 | 1,550 | 1,585 | -205 | -11.5 | 220,000 |
| 10/01 | 1,795 | 2,000 | 1,725 | 1,790 | -5 | -0.3 | 197,600 |
| 09/12 | 1,460 | 1,885 | 1,450 | 1,795 | +310 | +20.9 | 315,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
