4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 10,780 | 11,650 | 9,790 | 11,350 | +660 | +6.2 | 316,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/08 | 2,070 | 2,375 | 1,850 | 2,000 | -50 | -2.4 | 978,800 |
| 09/07 | 1,585 | 2,190 | 1,540 | 2,050 | +490 | +31.4 | 1,789,600 |
| 09/06 | 1,395 | 1,600 | 1,240 | 1,560 | +165 | +11.8 | 1,051,000 |
| 09/05 | 991 | 1,407 | 985 | 1,395 | +404 | +40.8 | 625,200 |
| 09/04 | 847 | 1,025 | 840 | 991 | +129 | +15.0 | 296,200 |
| 09/03 | 740 | 922 | 710 | 862 | +142 | +19.7 | 360,000 |
| 09/02 | 950 | 950 | 702 | 720 | -255 | -26.2 | 505,400 |
| 09/01 | 950 | 1,125 | 948 | 975 | +45 | +4.8 | 208,800 |
| 08/12 | 1,342 | 1,342 | 925 | 930 | -412 | -30.7 | 197,600 |
| 08/11 | 1,392 | 1,450 | 1,225 | 1,342 | -38 | -2.8 | 231,400 |
| 08/10 | 2,050 | 2,060 | 1,240 | 1,380 | -645 | -31.9 | 258,400 |
| 08/09 | 1,885 | 2,025 | 1,555 | 2,025 | +165 | +8.9 | 215,200 |
| 08/08 | 2,145 | 2,145 | 1,695 | 1,860 | -240 | -11.4 | 127,000 |
| 08/07 | 2,250 | 2,305 | 1,960 | 2,100 | -150 | -6.7 | 187,200 |
| 08/06 | 2,350 | 2,380 | 2,165 | 2,250 | -125 | -5.3 | 218,400 |
| 08/05 | 1,995 | 2,560 | 1,770 | 2,375 | +380 | +19.1 | 228,000 |
| 08/04 | 1,925 | 2,030 | 1,715 | 1,995 | +45 | +2.3 | 282,600 |
| 08/03 | 1,855 | 1,950 | 1,575 | 1,950 | +105 | +5.7 | 516,400 |
| 08/02 | 2,150 | 2,160 | 1,845 | 1,845 | -255 | -12.1 | 399,000 |
| 08/01 | 2,410 | 2,570 | 2,000 | 2,100 | -300 | -12.5 | 344,200 |
| 07/12 | 2,550 | 2,870 | 2,385 | 2,400 | -90 | -3.6 | 281,000 |
| 07/11 | 3,505 | 3,505 | 2,330 | 2,490 | -1,010 | -28.9 | 470,000 |
| 07/10 | 3,405 | 3,545 | 3,295 | 3,500 | -5 | -0.1 | 207,600 |
| 07/09 | 3,425 | 3,525 | 3,200 | 3,505 | +80 | +2.3 | 226,400 |
| 07/08 | 3,560 | 3,575 | 3,220 | 3,425 | -225 | -6.2 | 406,600 |
| 07/07 | 3,450 | 3,705 | 3,405 | 3,650 | +250 | +7.4 | 298,000 |
| 07/06 | 3,190 | 3,500 | 2,960 | 3,400 | +210 | +6.6 | 425,400 |
| 07/05 | 3,550 | 3,700 | 2,905 | 3,190 | -500 | -13.6 | 372,800 |
| 07/04 | 3,840 | 3,850 | 3,325 | 3,690 | -150 | -3.9 | 264,800 |
| 07/03 | 4,030 | 4,030 | 3,615 | 3,840 | -40 | -1.0 | 278,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
