4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 10,780 | 11,650 | 9,790 | 11,350 | +660 | +6.2 | 316,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 3,920 | 4,195 | 3,750 | 3,880 | -40 | -1.0 | 395,200 |
| 07/01 | 3,975 | 4,010 | 3,775 | 3,920 | -10 | -0.3 | 287,800 |
| 06/12 | 3,825 | 3,975 | 3,660 | 3,930 | +105 | +2.8 | 609,600 |
| 06/11 | 3,890 | 4,250 | 3,600 | 3,825 | -35 | -0.9 | 805,200 |
| 06/10 | 3,335 | 3,990 | 3,225 | 3,860 | +430 | +12.5 | 844,800 |
| 06/09 | 3,365 | 3,530 | 3,200 | 3,430 | +80 | +2.4 | 268,600 |
| 06/08 | 3,150 | 3,650 | 2,950 | 3,350 | +200 | +6.4 | 287,600 |
| 06/07 | 3,250 | 3,545 | 3,050 | 3,150 | -350 | -10.0 | 122,200 |
| 06/06 | 3,075 | 3,500 | 3,010 | 3,500 | +470 | +15.5 | 446,000 |
| 06/05 | 2,950 | 3,300 | 2,890 | 3,030 | +135 | +4.7 | 662,000 |
| 06/04 | 3,000 | 3,000 | 2,750 | 2,895 | -105 | -3.5 | 314,000 |
| 06/03 | 2,720 | 3,000 | 2,710 | 3,000 | +255 | +9.3 | 286,000 |
| 06/02 | 3,200 | 3,200 | 2,530 | 2,745 | -450 | -14.1 | 404,000 |
| 06/01 | 3,195 | 3,305 | 2,930 | 3,195 | 0 | 0.0 | 186,000 |
| 05/12 | 2,705 | 3,275 | 2,650 | 3,195 | +740 | +30.1 | 302,000 |
| 05/11 | 2,475 | 2,500 | 2,325 | 2,455 | +10 | +0.4 | 344,000 |
| 05/10 | 2,175 | 2,575 | 2,135 | 2,445 | +245 | +11.1 | 276,000 |
| 05/09 | 2,050 | 2,200 | 2,030 | 2,200 | +150 | +7.3 | 324,000 |
| 05/08 | 2,045 | 2,175 | 1,975 | 2,050 | +5 | +0.2 | 520,000 |
| 05/07 | 1,940 | 2,045 | 1,800 | 2,045 | +95 | +4.9 | 346,000 |
| 05/06 | 1,700 | 1,950 | 1,660 | 1,950 | +275 | +16.4 | 370,000 |
| 05/05 | 1,695 | 1,700 | 1,625 | 1,675 | -15 | -0.9 | 398,000 |
| 05/04 | 1,595 | 1,690 | 1,560 | 1,690 | +85 | +5.3 | 468,000 |
| 05/03 | 1,575 | 1,605 | 1,555 | 1,605 | +30 | +1.9 | 426,000 |
| 05/02 | 1,550 | 1,605 | 1,525 | 1,575 | +25 | +1.6 | 376,000 |
| 05/01 | 1,525 | 1,620 | 1,520 | 1,550 | -25 | -1.6 | 240,000 |
| 04/12 | 1,550 | 1,650 | 1,495 | 1,575 | +25 | +1.6 | 216,000 |
| 04/11 | 1,515 | 1,630 | 1,505 | 1,550 | -25 | -1.6 | 168,000 |
| 04/10 | 1,600 | 1,645 | 1,425 | 1,575 | -75 | -4.6 | 164,000 |
| 04/09 | 1,550 | 1,745 | 1,545 | 1,650 | +90 | +5.8 | 538,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
