4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 10,780 | 11,650 | 9,790 | 11,350 | +660 | +6.2 | 316,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/08 | 1,600 | 1,600 | 1,460 | 1,560 | -60 | -3.7 | 128,000 |
| 04/07 | 1,615 | 1,750 | 1,600 | 1,620 | +40 | +2.5 | 346,000 |
| 04/06 | 1,535 | 1,675 | 1,470 | 1,580 | +45 | +2.9 | 868,000 |
| 04/05 | 1,900 | 1,925 | 1,525 | 1,535 | -390 | -20.3 | 368,000 |
| 04/04 | 1,490 | 1,950 | 1,487 | 1,925 | +438 | +29.5 | 1,028,000 |
| 04/03 | 1,570 | 1,575 | 1,415 | 1,487 | -88 | -5.6 | 638,000 |
| 04/02 | 1,375 | 1,590 | 1,375 | 1,575 | +228 | +16.9 | 244,000 |
| 04/01 | 1,355 | 1,395 | 1,265 | 1,347 | -53 | -3.8 | 98,000 |
| 03/12 | 1,425 | 1,460 | 1,330 | 1,400 | -20 | -1.4 | 362,000 |
| 03/11 | 1,530 | 1,585 | 1,420 | 1,420 | -105 | -6.9 | 234,000 |
| 03/10 | 1,505 | 1,600 | 1,437 | 1,525 | +15 | +1.0 | 286,000 |
| 03/09 | 1,500 | 1,640 | 1,475 | 1,510 | +10 | +0.7 | 324,000 |
| 03/08 | 1,405 | 1,600 | 1,320 | 1,500 | +95 | +6.8 | 568,000 |
| 03/07 | 1,245 | 1,427 | 1,225 | 1,405 | +180 | +14.7 | 808,000 |
| 03/06 | 1,110 | 1,235 | 1,075 | 1,225 | +125 | +11.4 | 830,000 |
| 03/05 | 1,000 | 1,105 | 905 | 1,100 | +100 | +10.0 | 260,000 |
| 03/04 | 860 | 1,057 | 855 | 1,000 | +145 | +17.0 | 298,000 |
| 03/03 | 850 | 915 | 800 | 855 | +4 | +0.5 | 300,000 |
| 03/02 | 840 | 900 | 800 | 851 | +11 | +1.3 | 532,000 |
| 03/01 | 840 | 875 | 802 | 840 | +33 | +4.1 | 236,000 |
| 02/12 | 950 | 950 | 790 | 807 | -98 | -10.8 | 436,000 |
| 02/11 | 999 | 1,050 | 895 | 905 | -95 | -9.5 | 110,000 |
| 02/10 | 1,072 | 1,075 | 999 | 1,000 | -72 | -6.7 | 94,000 |
| 02/09 | 1,070 | 1,102 | 1,000 | 1,072 | -3 | -0.3 | 148,000 |
| 02/08 | 1,125 | 1,125 | 1,000 | 1,075 | -50 | -4.4 | 124,000 |
| 02/07 | 1,097 | 1,130 | 1,077 | 1,125 | +75 | +7.1 | 332,000 |
| 02/06 | 1,050 | 1,150 | 1,002 | 1,050 | 0 | 0.0 | 90,000 |
| 02/05 | 1,050 | 1,100 | 900 | 1,050 | -35 | -3.2 | 274,000 |
| 02/04 | 1,095 | 1,115 | 1,000 | 1,085 | +15 | +1.4 | 278,000 |
| 02/03 | 900 | 1,135 | 900 | 1,070 | +195 | +22.3 | 268,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
