！決算発表予定日 2025/02/10
4967東証P貸借
業種 化学
小林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,762 (24/02/02) | 4,700 (24/03/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,866 (24/01/12) | 4,700 (24/03/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,797 | 5,925 | 5,714 | 5,790 | +30 | +0.5 | 1,234,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 5,760 | -0.1 | 5,715 | 1,315,700 | 282,900 | 282,700 | 1.00 |
| 1/17 | 5,763 | -2.6 | 5,729 | 1,133,100 | 320,700 | 243,100 | 0.76 |
| 1/10 | 5,918 | -5.0 | 6,018 | 1,412,900 | 363,800 | 214,300 | 0.59 |
| 12/30 | 6,230 | -1.7 | 6,232 | 351,500 | ー | ー | ー |
| 12/27 | 6,337 | +6.3 | 6,107 | 1,911,400 | 399,400 | 190,300 | 0.48 |
| 12/20 | 5,962 | -0.6 | 5,973 | 1,468,300 | 692,400 | 227,900 | 0.33 |
| 12/13 | 5,996 | -0.6 | 6,045 | 1,334,500 | 645,400 | 241,600 | 0.37 |
| 12/6 | 6,030 | +1.2 | 6,023 | 1,779,500 | 607,200 | 250,100 | 0.41 |
| 11/29 | 5,960 | +4.0 | 5,986 | 3,066,500 | 585,800 | 278,700 | 0.48 |
| 11/22 | 5,729 | +7.8 | 5,606 | 2,818,000 | 498,700 | 318,200 | 0.64 |
| 11/15 | 5,314 | -3.6 | 5,315 | 2,733,200 | 408,900 | 381,200 | 0.93 |
| 11/8 | 5,510 | -0.4 | 5,535 | 1,408,100 | 528,400 | 324,500 | 0.61 |
| 11/1 | 5,530 | -1.7 | 5,633 | 1,622,800 | 524,000 | 316,600 | 0.60 |
| 10/25 | 5,625 | -2.2 | 5,684 | 1,728,900 | 604,700 | 303,300 | 0.50 |
| 10/18 | 5,749 | +1.3 | 5,697 | 1,070,900 | 671,900 | 324,100 | 0.48 |
| 10/11 | 5,675 | -1.5 | 5,740 | 1,483,400 | 663,400 | 327,800 | 0.49 |
| 10/4 | 5,764 | -1.0 | 5,730 | 1,962,700 | 702,500 | 334,000 | 0.48 |
| 9/27 | 5,820 | +2.5 | 5,706 | 2,194,800 | 885,700 | 366,000 | 0.41 |
| 9/20 | 5,680 | +4.7 | 5,517 | 2,219,400 | 1,172,200 | 433,600 | 0.37 |
| 9/13 | 5,423 | -1.9 | 5,473 | 1,903,200 | 1,107,700 | 471,000 | 0.43 |
| 9/6 | 5,530 | -1.3 | 5,566 | 3,219,500 | 1,277,700 | 446,300 | 0.35 |
| 8/30 | 5,600 | +3.2 | 5,482 | 5,279,600 | 1,467,700 | 498,600 | 0.34 |
| 8/23 | 5,424 | -0.3 | 5,406 | 2,262,800 | 1,329,400 | 511,500 | 0.38 |
| 8/16 | 5,438 | -3.5 | 5,417 | 3,099,700 | 1,375,800 | 485,200 | 0.35 |
| 8/9 | 5,635 | -0.6 | 5,623 | 4,810,200 | 1,488,300 | 410,700 | 0.28 |
| 8/2 | 5,667 | -4.8 | 5,963 | 4,321,700 | 1,819,900 | 449,200 | 0.25 |
| 7/26 | 5,952 | +5.1 | 5,800 | 5,929,100 | 2,021,600 | 479,800 | 0.24 |
| 7/19 | 5,663 | +0.7 | 5,613 | 1,435,700 | 2,028,900 | 503,000 | 0.25 |
| 7/12 | 5,626 | +6.0 | 5,481 | 3,648,900 | 2,038,000 | 552,900 | 0.27 |
| 7/5 | 5,308 | +1.6 | 5,327 | 7,201,100 | 1,885,200 | 807,400 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
