！決算発表予定日 2024/05/10
4967東証P貸借
業種 化学
小林製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,490 (23/05/10) | 4,700 (24/03/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,866 (24/01/12) | 4,700 (24/03/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,546 | 5,600 | 5,301 | 5,380 | -163 | -2.9 | 5,005,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,543 | +0.7 | 5,611 | 5,911,600 | 2,363,100 | 940,400 | 0.40 |
| 4/19 | 5,504 | -3.3 | 5,582 | 9,641,700 | 2,331,900 | 1,113,700 | 0.48 |
| 4/12 | 5,692 | +6.2 | 5,543 | 27,906,900 | 2,786,800 | 1,336,800 | 0.48 |
| 4/5 | 5,362 | +5.2 | 5,171 | 42,978,700 | 2,629,500 | 1,677,500 | 0.64 |
| 3/29 | 5,095 | -15.9 | 4,938 | 79,181,800 | 3,100,700 | 1,660,800 | 0.54 |
| 3/22 | 6,056 | -1.2 | 6,101 | 884,800 | 47,300 | 247,500 | 5.23 |
| 3/15 | 6,128 | +2.4 | 6,072 | 1,330,000 | 27,200 | 252,000 | 9.26 |
| 3/8 | 5,983 | +0.0 | 5,977 | 1,704,700 | 31,000 | 289,300 | 9.33 |
| 3/1 | 5,982 | -2.8 | 5,997 | 2,200,900 | 34,100 | 302,800 | 8.88 |
| 2/22 | 6,152 | +1.2 | 6,131 | 1,060,300 | 59,900 | 264,300 | 4.41 |
| 2/16 | 6,079 | -2.0 | 6,051 | 2,379,700 | 58,300 | 267,300 | 4.58 |
| 2/9 | 6,202 | -6.9 | 6,378 | 2,007,100 | 54,100 | 261,600 | 4.84 |
| 2/2 | 6,658 | -2.2 | 6,696 | 1,472,300 | 51,500 | 200,500 | 3.89 |
| 1/26 | 6,804 | +2.9 | 6,667 | 1,505,200 | 54,500 | 193,100 | 3.54 |
| 1/19 | 6,613 | -3.6 | 6,677 | 1,151,200 | 39,200 | 201,900 | 5.15 |
| 1/12 | 6,863 | +4.6 | 6,749 | 1,409,400 | 38,800 | 190,000 | 4.90 |
| 1/5 | 6,564 | -3.3 | 6,646 | 588,400 | ー | ー | ー |
| 12/29 | 6,790 | +1.6 | 6,733 | 1,815,100 | 44,000 | 206,900 | 4.70 |
| 12/22 | 6,683 | +1.8 | 6,572 | 2,144,400 | 311,400 | 250,200 | 0.80 |
| 12/15 | 6,562 | +0.0 | 6,603 | 2,296,500 | 136,000 | 265,900 | 1.96 |
| 12/8 | 6,564 | -3.0 | 6,692 | 3,257,000 | 82,200 | 275,700 | 3.35 |
| 12/1 | 6,770 | -1.1 | 6,837 | 7,062,000 | 61,300 | 273,800 | 4.47 |
| 11/24 | 6,846 | +1.9 | 6,772 | 2,034,500 | 70,500 | 277,600 | 3.94 |
| 11/17 | 6,718 | -1.8 | 6,660 | 3,066,800 | 61,200 | 281,600 | 4.60 |
| 11/10 | 6,841 | +8.9 | 6,702 | 3,363,300 | 71,100 | 334,500 | 4.70 |
| 11/2 | 6,283 | +1.0 | 6,192 | 1,330,800 | 64,700 | 370,800 | 5.73 |
| 10/27 | 6,222 | +0.9 | 6,203 | 1,346,900 | 62,000 | 387,100 | 6.24 |
| 10/20 | 6,165 | -2.8 | 6,211 | 2,352,800 | 64,200 | 381,600 | 5.94 |
| 10/13 | 6,342 | -5.7 | 6,553 | 1,855,900 | 69,700 | 379,700 | 5.45 |
| 10/6 | 6,728 | +0.8 | 6,730 | 2,233,500 | 50,200 | 347,700 | 6.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて