決算new!
2025/02/10 発表
今期経常は43%減益、2円増配へ
4967東証P貸借
業種 化学
小林製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,350 (24/12/27) | 4,700 (24/03/26) |
昨年来高値 | 昨年来安値 |
---|---|
6,866 (24/01/12) | 4,700 (24/03/26) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 5,760 | 5,826 | 5,408 | 5,589 | -201 | -3.5 | 3,691,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 6,200 | 6,220 | 5,645 | 5,790 | -440 | -7.1 | 4,902,400 |
24/12 | 5,941 | 6,350 | 5,836 | 6,230 | +270 | +4.5 | 6,845,200 |
24/11 | 5,645 | 6,077 | 5,215 | 5,960 | +278 | +4.9 | 10,482,500 |
24/10 | 5,666 | 5,831 | 5,582 | 5,682 | -21 | -0.4 | 6,769,100 |
24/09 | 5,518 | 5,828 | 5,357 | 5,703 | +103 | +1.8 | 10,179,800 |
24/08 | 5,975 | 5,984 | 5,225 | 5,600 | -426 | -7.1 | 16,824,200 |
24/07 | 5,200 | 6,112 | 5,100 | 6,026 | +803 | +15.4 | 21,164,600 |
24/06 | 5,468 | 5,681 | 5,016 | 5,223 | -206 | -3.8 | 14,391,900 |
24/05 | 5,520 | 6,199 | 5,272 | 5,429 | -167 | -3.0 | 25,343,100 |
24/04 | 5,130 | 5,774 | 4,870 | 5,596 | +501 | +9.8 | 87,290,100 |
24/03 | 5,983 | 6,167 | 4,700 | 5,095 | -885 | -14.8 | 83,407,900 |
24/02 | 6,707 | 6,777 | 5,869 | 5,980 | -690 | -10.3 | 7,825,600 |
24/01 | 6,740 | 6,866 | 6,529 | 6,670 | -120 | -1.8 | 5,642,300 |
23/12 | 6,800 | 6,909 | 6,461 | 6,790 | -30 | -0.4 | 9,885,300 |
23/11 | 6,260 | 7,050 | 6,190 | 6,820 | +600 | +9.7 | 15,798,900 |
23/10 | 6,721 | 6,888 | 6,070 | 6,220 | -455 | -6.8 | 8,475,300 |
23/09 | 7,183 | 7,243 | 6,556 | 6,675 | -527 | -7.3 | 8,389,800 |
23/08 | 7,815 | 7,933 | 7,115 | 7,202 | -616 | -7.9 | 6,531,600 |
23/07 | 7,821 | 7,877 | 7,561 | 7,818 | -3 | +0.0 | 4,154,200 |
23/06 | 7,900 | 8,270 | 7,757 | 7,821 | -59 | -0.8 | 6,038,600 |
23/05 | 8,500 | 8,530 | 7,810 | 7,880 | -600 | -7.1 | 5,263,400 |
23/04 | 8,140 | 8,600 | 7,900 | 8,480 | +390 | +4.8 | 3,724,900 |
23/03 | 8,350 | 8,350 | 7,890 | 8,090 | -110 | -1.3 | 4,587,800 |
23/02 | 9,370 | 9,410 | 8,060 | 8,200 | -1,110 | -11.9 | 4,210,700 |
23/01 | 8,910 | 9,380 | 8,510 | 9,310 | +280 | +3.1 | 3,239,800 |
22/12 | 8,610 | 9,190 | 8,170 | 9,030 | +530 | +6.2 | 5,444,400 |
22/11 | 7,850 | 8,930 | 7,720 | 8,500 | +600 | +7.6 | 3,728,600 |
22/10 | 8,400 | 8,630 | 7,660 | 7,900 | -580 | -6.8 | 4,208,400 |
22/09 | 7,880 | 8,570 | 7,850 | 8,480 | +550 | +6.9 | 4,145,300 |
22/08 | 8,820 | 8,910 | 7,910 | 7,930 | -920 | -10.4 | 4,721,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて