決算new！
2025/02/12 発表
今期経常は1％減益、5円増配へ
4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,956 | 1,956 | 1,912 | 1,948 | -29 | -1.5 | 14,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,932 | 1,986 | 1,931 | 1,977 | +37 | +1.9 | 20,400 |
| 2/12 | 1,957 | 1,957 | 1,889 | 1,940 | -22 | -1.1 | 15,000 |
| 2/10 | 1,959 | 1,975 | 1,947 | 1,962 | +4 | +0.2 | 12,900 |
| 2/7 | 1,955 | 1,971 | 1,949 | 1,958 | +19 | +1.0 | 12,300 |
| 2/6 | 1,910 | 1,972 | 1,910 | 1,939 | +40 | +2.1 | 10,600 |
| 2/5 | 1,933 | 1,933 | 1,899 | 1,899 | -17 | -0.9 | 5,100 |
| 2/4 | 1,945 | 1,977 | 1,907 | 1,916 | 0 | 0.0 | 5,400 |
| 2/3 | 1,990 | 1,990 | 1,916 | 1,916 | -75 | -3.8 | 14,300 |
| 1/31 | 1,999 | 2,000 | 1,971 | 1,991 | -21 | -1.0 | 6,800 |
| 1/30 | 1,990 | 2,012 | 1,976 | 2,012 | +18 | +0.9 | 18,600 |
| 1/29 | 1,987 | 2,014 | 1,983 | 1,994 | +7 | +0.4 | 21,300 |
| 1/28 | 1,933 | 1,999 | 1,933 | 1,987 | +46 | +2.4 | 17,000 |
| 1/27 | 1,941 | 1,958 | 1,931 | 1,941 | +9 | +0.5 | 15,000 |
| 1/24 | 1,931 | 1,940 | 1,917 | 1,932 | +24 | +1.3 | 11,100 |
| 1/23 | 1,916 | 1,916 | 1,901 | 1,908 | -22 | -1.1 | 9,600 |
| 1/22 | 1,913 | 1,932 | 1,908 | 1,930 | +25 | +1.3 | 9,700 |
| 1/21 | 1,909 | 1,911 | 1,893 | 1,905 | -3 | -0.2 | 8,800 |
| 1/20 | 1,922 | 1,943 | 1,908 | 1,908 | -14 | -0.7 | 10,200 |
| 1/17 | 1,900 | 1,938 | 1,883 | 1,922 | +33 | +1.8 | 17,400 |
| 1/16 | 1,895 | 1,902 | 1,873 | 1,889 | -7 | -0.4 | 19,900 |
| 1/15 | 1,903 | 1,920 | 1,880 | 1,896 | -10 | -0.5 | 15,100 |
| 1/14 | 1,882 | 1,915 | 1,866 | 1,906 | +8 | +0.4 | 20,700 |
| 1/10 | 1,918 | 1,922 | 1,890 | 1,898 | -20 | -1.0 | 11,000 |
| 1/9 | 1,946 | 1,953 | 1,905 | 1,918 | -28 | -1.4 | 23,100 |
| 1/8 | 1,967 | 1,979 | 1,946 | 1,946 | -27 | -1.4 | 13,900 |
| 1/7 | 1,978 | 1,994 | 1,941 | 1,973 | -4 | -0.2 | 19,300 |
| 1/6 | 2,000 | 2,025 | 1,977 | 1,977 | -19 | -1.0 | 39,300 |
| 12/30 | 1,951 | 2,005 | 1,949 | 1,996 | +55 | +2.8 | 35,800 |
| 12/27 | 1,931 | 1,952 | 1,903 | 1,941 | -41 | -2.1 | 80,500 |
| 12/26 | 1,963 | 1,982 | 1,947 | 1,982 | +20 | +1.0 | 93,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
