！決算発表予定日 2024/05/15
4998東証S貸借
業種 化学
フマキラー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (23/12/04) | 1,033 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/03/25) | 1,091 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,177 | 1,177 | 1,157 | 1,169 | -10 | -0.9 | 22,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,189 | 1,190 | 1,179 | 1,179 | -12 | -1.0 | 19,000 |
| 4/24 | 1,189 | 1,191 | 1,171 | 1,191 | +6 | +0.5 | 39,500 |
| 4/23 | 1,163 | 1,188 | 1,158 | 1,185 | +22 | +1.9 | 51,400 |
| 4/22 | 1,154 | 1,166 | 1,142 | 1,163 | +19 | +1.7 | 22,700 |
| 4/19 | 1,156 | 1,156 | 1,134 | 1,144 | -13 | -1.1 | 27,900 |
| 4/18 | 1,137 | 1,157 | 1,137 | 1,157 | +20 | +1.8 | 33,700 |
| 4/17 | 1,142 | 1,145 | 1,134 | 1,137 | +1 | +0.1 | 14,900 |
| 4/16 | 1,158 | 1,159 | 1,135 | 1,136 | -22 | -1.9 | 43,200 |
| 4/15 | 1,128 | 1,159 | 1,125 | 1,158 | +22 | +1.9 | 44,600 |
| 4/12 | 1,143 | 1,143 | 1,133 | 1,136 | -7 | -0.6 | 19,300 |
| 4/11 | 1,138 | 1,143 | 1,131 | 1,143 | +5 | +0.4 | 12,000 |
| 4/10 | 1,138 | 1,143 | 1,137 | 1,138 | 0 | 0.0 | 17,900 |
| 4/9 | 1,138 | 1,142 | 1,134 | 1,138 | +1 | +0.1 | 20,400 |
| 4/8 | 1,138 | 1,142 | 1,135 | 1,137 | -1 | -0.1 | 22,500 |
| 4/5 | 1,135 | 1,149 | 1,130 | 1,138 | +3 | +0.3 | 19,700 |
| 4/4 | 1,154 | 1,154 | 1,134 | 1,135 | -20 | -1.7 | 21,600 |
| 4/3 | 1,148 | 1,158 | 1,141 | 1,155 | +8 | +0.7 | 16,500 |
| 4/2 | 1,158 | 1,158 | 1,141 | 1,147 | -10 | -0.9 | 21,300 |
| 4/1 | 1,187 | 1,187 | 1,148 | 1,157 | -30 | -2.5 | 64,400 |
| 3/29 | 1,160 | 1,191 | 1,160 | 1,187 | +29 | +2.5 | 45,300 |
| 3/28 | 1,166 | 1,172 | 1,155 | 1,158 | -42 | -3.5 | 63,600 |
| 3/27 | 1,193 | 1,202 | 1,193 | 1,200 | +11 | +0.9 | 71,000 |
| 3/26 | 1,200 | 1,207 | 1,184 | 1,189 | -2 | -0.2 | 64,600 |
| 3/25 | 1,220 | 1,220 | 1,189 | 1,191 | -13 | -1.1 | 74,600 |
| 3/22 | 1,189 | 1,204 | 1,182 | 1,204 | +24 | +2.0 | 45,100 |
| 3/21 | 1,190 | 1,205 | 1,175 | 1,180 | +8 | +0.7 | 78,100 |
| 3/19 | 1,174 | 1,180 | 1,165 | 1,172 | -1 | -0.1 | 31,200 |
| 3/18 | 1,170 | 1,186 | 1,168 | 1,173 | -3 | -0.3 | 52,100 |
| 3/15 | 1,177 | 1,193 | 1,176 | 1,176 | -7 | -0.6 | 31,000 |
| 3/14 | 1,183 | 1,196 | 1,170 | 1,183 | 0 | 0.0 | 46,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて