!決算発表予定日 2024/05/15
4998東証S貸借
業種 化学
フマキラー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,289 (23/12/04) | 1,033 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,220 (24/03/25) | 1,091 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,168 | 1,180 | 1,155 | 1,177 | +31 | +2.7 | 44,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 1,174 | 1,180 | 1,165 | 1,172 | -1 | -0.1 | 31,200 |
3/18 | 1,170 | 1,186 | 1,168 | 1,173 | -3 | -0.3 | 52,100 |
3/15 | 1,177 | 1,193 | 1,176 | 1,176 | -7 | -0.6 | 31,000 |
3/14 | 1,183 | 1,196 | 1,170 | 1,183 | 0 | 0.0 | 46,200 |
3/13 | 1,209 | 1,209 | 1,176 | 1,183 | -16 | -1.3 | 80,400 |
3/12 | 1,199 | 1,209 | 1,170 | 1,199 | +21 | +1.8 | 141,900 |
3/11 | 1,150 | 1,178 | 1,148 | 1,178 | +32 | +2.8 | 109,700 |
3/8 | 1,139 | 1,153 | 1,137 | 1,146 | +6 | +0.5 | 44,400 |
3/7 | 1,137 | 1,155 | 1,135 | 1,140 | +17 | +1.5 | 48,500 |
3/6 | 1,117 | 1,127 | 1,116 | 1,123 | +2 | +0.2 | 14,400 |
3/5 | 1,130 | 1,130 | 1,111 | 1,121 | -19 | -1.7 | 37,100 |
3/4 | 1,134 | 1,140 | 1,130 | 1,140 | +12 | +1.1 | 26,700 |
3/1 | 1,137 | 1,137 | 1,128 | 1,128 | -9 | -0.8 | 23,700 |
2/29 | 1,135 | 1,138 | 1,124 | 1,137 | -1 | -0.1 | 22,900 |
2/28 | 1,122 | 1,140 | 1,122 | 1,138 | +13 | +1.2 | 19,500 |
2/27 | 1,117 | 1,126 | 1,116 | 1,125 | +10 | +0.9 | 15,300 |
2/26 | 1,118 | 1,124 | 1,114 | 1,115 | -3 | -0.3 | 18,400 |
2/22 | 1,125 | 1,125 | 1,113 | 1,118 | +2 | +0.2 | 18,300 |
2/21 | 1,123 | 1,123 | 1,110 | 1,116 | -8 | -0.7 | 23,900 |
2/20 | 1,123 | 1,130 | 1,123 | 1,124 | +4 | +0.4 | 20,700 |
2/19 | 1,112 | 1,123 | 1,112 | 1,120 | +10 | +0.9 | 23,100 |
2/16 | 1,102 | 1,117 | 1,102 | 1,110 | +8 | +0.7 | 20,300 |
2/15 | 1,131 | 1,131 | 1,091 | 1,102 | -24 | -2.1 | 75,800 |
2/14 | 1,132 | 1,132 | 1,116 | 1,126 | -8 | -0.7 | 58,100 |
2/13 | 1,160 | 1,162 | 1,133 | 1,134 | -42 | -3.6 | 104,100 |
2/9 | 1,164 | 1,194 | 1,159 | 1,176 | +12 | +1.0 | 82,900 |
2/8 | 1,180 | 1,180 | 1,159 | 1,164 | -16 | -1.4 | 26,500 |
2/7 | 1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3 | 25,100 |
2/6 | 1,172 | 1,172 | 1,161 | 1,165 | -5 | -0.4 | 20,400 |
2/5 | 1,157 | 1,172 | 1,155 | 1,170 | +17 | +1.5 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて