！決算発表予定日 2024/05/15
4998東証S貸借
業種 化学
フマキラー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (23/12/04) | 1,033 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/03/25) | 1,091 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,168 | 1,180 | 1,155 | 1,177 | +31 | +2.7 | 44,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,146 | -2.0 | 1,154 | 99,800 | ー | ー | ー |
| 4/26 | 1,169 | +2.2 | 1,176 | 155,300 | 2,900 | 142,900 | 49.28 |
| 4/19 | 1,144 | +0.7 | 1,143 | 164,300 | 1,000 | 149,000 | 149.00 |
| 4/12 | 1,136 | -0.2 | 1,137 | 92,100 | 700 | 140,200 | 200.29 |
| 4/5 | 1,138 | -4.1 | 1,151 | 143,500 | 2,800 | 142,300 | 50.82 |
| 3/29 | 1,187 | -1.4 | 1,188 | 319,100 | 3,800 | 132,400 | 34.84 |
| 3/22 | 1,204 | +2.4 | 1,185 | 206,500 | 7,400 | 134,300 | 18.15 |
| 3/15 | 1,176 | +2.6 | 1,182 | 409,200 | 5,000 | 150,300 | 30.06 |
| 3/8 | 1,146 | +1.6 | 1,136 | 171,100 | 2,700 | 174,500 | 64.63 |
| 3/1 | 1,128 | +0.9 | 1,127 | 99,800 | 2,800 | 156,700 | 55.96 |
| 2/22 | 1,118 | +0.7 | 1,119 | 86,000 | 2,900 | 162,900 | 56.17 |
| 2/16 | 1,110 | -5.6 | 1,125 | 258,300 | 3,400 | 170,100 | 50.03 |
| 2/9 | 1,176 | +2.0 | 1,169 | 188,900 | 5,800 | 215,500 | 37.16 |
| 2/2 | 1,153 | +1.1 | 1,147 | 105,100 | 5,000 | 200,900 | 40.18 |
| 1/26 | 1,141 | +0.8 | 1,138 | 85,900 | 4,100 | 203,100 | 49.54 |
| 1/19 | 1,132 | -0.6 | 1,139 | 109,400 | 4,600 | 205,400 | 44.65 |
| 1/12 | 1,139 | +0.7 | 1,141 | 145,100 | 11,000 | 210,400 | 19.13 |
| 1/5 | 1,131 | -0.5 | 1,144 | 78,200 | ー | ー | ー |
| 12/29 | 1,137 | +2.2 | 1,117 | 158,600 | 5,500 | 215,800 | 39.24 |
| 12/22 | 1,113 | -4.7 | 1,135 | 196,000 | 11,800 | 229,200 | 19.42 |
| 12/15 | 1,168 | +1.9 | 1,154 | 315,100 | 17,500 | 240,500 | 13.74 |
| 12/8 | 1,146 | -7.1 | 1,214 | 1,680,500 | 18,400 | 257,100 | 13.97 |
| 12/1 | 1,234 | +10.3 | 1,194 | 818,200 | 40,800 | 204,300 | 5.01 |
| 11/24 | 1,119 | +2.5 | 1,102 | 148,900 | 15,700 | 179,000 | 11.40 |
| 11/17 | 1,092 | +3.8 | 1,078 | 118,500 | 11,800 | 173,600 | 14.71 |
| 11/10 | 1,052 | -1.0 | 1,055 | 149,700 | 10,400 | 178,400 | 17.15 |
| 11/2 | 1,063 | +1.0 | 1,053 | 47,200 | 10,200 | 189,500 | 18.58 |
| 10/27 | 1,053 | +1.3 | 1,046 | 92,800 | 10,100 | 193,000 | 19.11 |
| 10/20 | 1,040 | -0.3 | 1,044 | 151,800 | 8,800 | 195,100 | 22.17 |
| 10/13 | 1,043 | -1.9 | 1,056 | 128,400 | 13,800 | 196,800 | 14.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて