！決算発表予定日 2024/05/15
4998東証S貸借
業種 化学
フマキラー 株価時系列データ
PTS
1,170
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (23/12/04) | 1,033 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/03/25) | 1,091 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,166 | 1,166 | 1,138 | 1,146 | -31 | -2.6 | 92,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,187 | 1,191 | 1,125 | 1,177 | -10 | -0.8 | 588,600 |
| 24/03 | 1,137 | 1,220 | 1,111 | 1,187 | +50 | +4.4 | 1,129,600 |
| 24/02 | 1,152 | 1,194 | 1,091 | 1,137 | -15 | -1.3 | 640,700 |
| 24/01 | 1,143 | 1,160 | 1,126 | 1,152 | +15 | +1.3 | 492,300 |
| 23/12 | 1,188 | 1,289 | 1,101 | 1,137 | -28 | -2.4 | 2,825,400 |
| 23/11 | 1,063 | 1,176 | 1,042 | 1,165 | +106 | +10.0 | 781,600 |
| 23/10 | 1,109 | 1,109 | 1,033 | 1,059 | -21 | -1.9 | 595,800 |
| 23/09 | 1,112 | 1,114 | 1,070 | 1,080 | -32 | -2.9 | 515,400 |
| 23/08 | 1,186 | 1,190 | 1,070 | 1,112 | -72 | -6.1 | 811,400 |
| 23/07 | 1,150 | 1,189 | 1,105 | 1,184 | +41 | +3.6 | 567,800 |
| 23/06 | 1,070 | 1,180 | 1,070 | 1,143 | +64 | +5.9 | 552,200 |
| 23/05 | 1,080 | 1,106 | 1,069 | 1,079 | -1 | -0.1 | 336,200 |
| 23/04 | 1,069 | 1,080 | 1,057 | 1,080 | +15 | +1.4 | 155,900 |
| 23/03 | 1,065 | 1,090 | 1,055 | 1,065 | +5 | +0.5 | 250,100 |
| 23/02 | 1,074 | 1,074 | 1,045 | 1,060 | -12 | -1.1 | 129,100 |
| 23/01 | 1,064 | 1,079 | 1,046 | 1,072 | +17 | +1.6 | 166,800 |
| 22/12 | 1,055 | 1,064 | 1,018 | 1,055 | 0 | 0.0 | 353,300 |
| 22/11 | 1,071 | 1,071 | 1,033 | 1,055 | -14 | -1.3 | 248,100 |
| 22/10 | 1,058 | 1,073 | 1,037 | 1,069 | +20 | +1.9 | 206,600 |
| 22/09 | 1,094 | 1,094 | 1,041 | 1,049 | -43 | -3.9 | 240,700 |
| 22/08 | 1,163 | 1,171 | 1,052 | 1,092 | -60 | -5.2 | 520,700 |
| 22/07 | 1,177 | 1,184 | 1,130 | 1,152 | -20 | -1.7 | 291,200 |
| 22/06 | 1,126 | 1,255 | 1,105 | 1,172 | +35 | +3.1 | 573,700 |
| 22/05 | 1,081 | 1,137 | 1,075 | 1,137 | +33 | +3.0 | 297,900 |
| 22/04 | 1,115 | 1,140 | 1,064 | 1,104 | -13 | -1.2 | 289,400 |
| 22/03 | 1,109 | 1,147 | 1,041 | 1,117 | +16 | +1.5 | 443,100 |
| 22/02 | 1,080 | 1,132 | 1,066 | 1,101 | +11 | +1.0 | 320,300 |
| 22/01 | 1,186 | 1,186 | 1,054 | 1,090 | -66 | -5.7 | 354,600 |
| 21/12 | 1,113 | 1,168 | 1,070 | 1,156 | +44 | +4.0 | 555,200 |
| 21/11 | 1,274 | 1,278 | 1,112 | 1,112 | -157 | -12.4 | 489,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて