決算new！
2024/05/15 発表
今期経常は4％増益へ
4998東証S貸借
業種 化学
フマキラー 株価時系列データ
PTS
1,227
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (23/12/04) | 1,033 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,220 (24/03/25) | 1,091 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,166 | 1,250 | 1,138 | 1,225 | +48 | +4.1 | 774,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,303 | 1,324 | 1,261 | 1,269 | -37 | -2.8 | 422,400 |
| 21/09 | 1,349 | 1,369 | 1,291 | 1,306 | -39 | -2.9 | 530,100 |
| 21/08 | 1,415 | 1,426 | 1,282 | 1,345 | -57 | -4.1 | 551,800 |
| 21/07 | 1,462 | 1,483 | 1,400 | 1,402 | -60 | -4.1 | 409,800 |
| 21/06 | 1,445 | 1,510 | 1,405 | 1,462 | +32 | +2.2 | 860,500 |
| 21/05 | 1,560 | 1,623 | 1,359 | 1,430 | -120 | -7.7 | 1,534,900 |
| 21/04 | 1,594 | 1,645 | 1,516 | 1,550 | -41 | -2.6 | 863,300 |
| 21/03 | 1,583 | 1,688 | 1,522 | 1,591 | +8 | +0.5 | 1,401,600 |
| 21/02 | 1,650 | 1,752 | 1,580 | 1,583 | -74 | -4.5 | 1,359,200 |
| 21/01 | 1,647 | 1,744 | 1,582 | 1,657 | +29 | +1.8 | 997,500 |
| 20/12 | 1,510 | 1,726 | 1,475 | 1,628 | +132 | +8.8 | 1,808,800 |
| 20/11 | 1,570 | 1,633 | 1,483 | 1,496 | -61 | -3.9 | 2,104,400 |
| 20/10 | 1,734 | 1,750 | 1,536 | 1,557 | -153 | -9.0 | 1,517,500 |
| 20/09 | 1,849 | 1,975 | 1,670 | 1,710 | -159 | -8.5 | 1,805,800 |
| 20/08 | 1,728 | 1,992 | 1,728 | 1,869 | +179 | +10.6 | 3,021,600 |
| 20/07 | 2,059 | 2,060 | 1,682 | 1,690 | -359 | -17.5 | 2,225,900 |
| 20/06 | 1,710 | 2,074 | 1,702 | 2,049 | +332 | +19.3 | 10,982,100 |
| 20/05 | 1,322 | 1,743 | 1,305 | 1,717 | +390 | +29.4 | 6,964,800 |
| 20/04 | 1,280 | 1,398 | 1,163 | 1,327 | +46 | +3.6 | 862,300 |
| 20/03 | 1,206 | 1,350 | 1,001 | 1,281 | +90 | +7.6 | 1,625,600 |
| 20/02 | 1,366 | 1,526 | 1,189 | 1,191 | -97 | -7.5 | 2,279,100 |
| 20/01 | 1,148 | 1,413 | 1,115 | 1,288 | +152 | +13.4 | 1,826,900 |
| 19/12 | 1,215 | 1,223 | 1,095 | 1,136 | -87 | -7.1 | 850,100 |
| 19/11 | 1,204 | 1,231 | 1,138 | 1,223 | +21 | +1.8 | 640,900 |
| 19/10 | 1,050 | 1,290 | 1,038 | 1,202 | +152 | +14.5 | 1,209,900 |
| 19/09 | 1,085 | 1,130 | 1,043 | 1,050 | -36 | -3.3 | 386,400 |
| 19/08 | 1,300 | 1,335 | 1,010 | 1,086 | -214 | -16.5 | 1,025,000 |
| 19/07 | 1,398 | 1,410 | 1,274 | 1,300 | -71 | -5.2 | 604,800 |
| 19/06 | 1,375 | 1,414 | 1,235 | 1,371 | -9 | -0.7 | 627,700 |
| 19/05 | 1,443 | 1,480 | 1,186 | 1,380 | -84 | -5.7 | 773,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて