5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,190 | 2,192 | 2,167 | 2,170 | -16 | -0.7 | 24,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 737 | 848 | 731 | 845 | +91 | +12.1 | 266,500 |
| 12/05 | 837 | 840 | 725 | 754 | -90 | -10.7 | 179,000 |
| 12/04 | 910 | 920 | 835 | 844 | -66 | -7.3 | 232,100 |
| 12/03 | 913 | 917 | 872 | 910 | +12 | +1.3 | 351,800 |
| 12/02 | 856 | 947 | 818 | 898 | +50 | +5.9 | 587,300 |
| 12/01 | 859 | 883 | 827 | 848 | -6 | -0.7 | 229,700 |
| 11/12 | 898 | 909 | 833 | 854 | -29 | -3.3 | 281,400 |
| 11/11 | 926 | 940 | 801 | 883 | -42 | -4.5 | 206,000 |
| 11/10 | 996 | 996 | 856 | 925 | -72 | -7.2 | 296,800 |
| 11/09 | 1,059 | 1,075 | 952 | 997 | -49 | -4.7 | 291,600 |
| 11/08 | 1,092 | 1,150 | 961 | 1,046 | -63 | -5.7 | 476,600 |
| 11/07 | 1,158 | 1,178 | 1,056 | 1,109 | -40 | -3.5 | 621,600 |
| 11/06 | 1,045 | 1,242 | 1,002 | 1,149 | +104 | +10.0 | 700,500 |
| 11/05 | 1,119 | 1,123 | 971 | 1,045 | -61 | -5.5 | 324,900 |
| 11/04 | 1,114 | 1,145 | 1,026 | 1,106 | -14 | -1.3 | 618,900 |
| 11/03 | 1,245 | 1,312 | 830 | 1,120 | -128 | -10.3 | 1,860,100 |
| 11/02 | 1,365 | 1,425 | 1,216 | 1,248 | -121 | -8.8 | 567,100 |
| 11/01 | 1,208 | 1,421 | 1,203 | 1,369 | +164 | +13.6 | 690,300 |
| 10/12 | 1,060 | 1,249 | 1,053 | 1,205 | +141 | +13.3 | 617,000 |
| 10/11 | 952 | 1,148 | 950 | 1,064 | +100 | +10.4 | 256,400 |
| 10/10 | 1,086 | 1,105 | 940 | 964 | -122 | -11.2 | 185,100 |
| 10/09 | 1,098 | 1,147 | 1,070 | 1,086 | -19 | -1.7 | 161,700 |
| 10/08 | 1,063 | 1,196 | 1,060 | 1,105 | +48 | +4.5 | 191,100 |
| 10/07 | 1,135 | 1,234 | 1,040 | 1,057 | -106 | -9.1 | 172,000 |
| 10/06 | 1,100 | 1,248 | 1,080 | 1,163 | +54 | +4.9 | 267,900 |
| 10/05 | 1,152 | 1,250 | 1,050 | 1,109 | -88 | -7.4 | 282,800 |
| 10/04 | 1,177 | 1,260 | 1,142 | 1,197 | +19 | +1.6 | 228,800 |
| 10/03 | 1,061 | 1,200 | 1,052 | 1,178 | +104 | +9.7 | 223,000 |
| 10/02 | 1,181 | 1,269 | 1,034 | 1,074 | -103 | -8.8 | 266,400 |
| 10/01 | 1,154 | 1,285 | 1,140 | 1,177 | +23 | +2.0 | 272,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
