5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,170 | 2,170 | 2,096 | 2,137 | -33 | -1.5 | 68,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,129 | 1,249 | 1,121 | 1,154 | +21 | +1.9 | 279,500 |
| 09/11 | 1,390 | 1,413 | 1,120 | 1,133 | -242 | -17.6 | 273,800 |
| 09/10 | 1,299 | 1,447 | 1,226 | 1,375 | +75 | +5.8 | 250,300 |
| 09/09 | 1,470 | 1,470 | 1,250 | 1,300 | -189 | -12.7 | 504,900 |
| 09/08 | 1,389 | 1,624 | 1,380 | 1,489 | +114 | +8.3 | 376,300 |
| 09/07 | 1,236 | 1,400 | 1,236 | 1,375 | +158 | +13.0 | 462,200 |
| 09/06 | 902 | 1,230 | 896 | 1,217 | +307 | +33.7 | 629,500 |
| 09/05 | 876 | 937 | 830 | 910 | +64 | +7.6 | 162,400 |
| 09/04 | 920 | 969 | 780 | 846 | -104 | -11.0 | 151,800 |
| 09/03 | 816 | 994 | 794 | 950 | +135 | +16.6 | 257,100 |
| 09/02 | 902 | 960 | 750 | 815 | -114 | -12.3 | 246,500 |
| 09/01 | 1,243 | 1,243 | 924 | 929 | -260 | -21.9 | 422,600 |
| 08/12 | 1,520 | 1,527 | 1,074 | 1,189 | -330 | -21.7 | 707,200 |
| 08/11 | 1,599 | 1,630 | 1,420 | 1,519 | -81 | -5.1 | 155,600 |
| 08/10 | 1,698 | 1,750 | 1,050 | 1,600 | -81 | -4.8 | 365,100 |
| 08/09 | 1,779 | 1,830 | 1,670 | 1,681 | -102 | -5.7 | 224,500 |
| 08/08 | 1,749 | 1,798 | 1,634 | 1,783 | +33 | +1.9 | 161,600 |
| 08/07 | 1,904 | 1,949 | 1,728 | 1,750 | -184 | -9.5 | 233,100 |
| 08/06 | 1,911 | 1,950 | 1,826 | 1,934 | +23 | +1.2 | 289,100 |
| 08/05 | 1,780 | 1,945 | 1,744 | 1,911 | +106 | +5.9 | 268,000 |
| 08/04 | 1,715 | 1,830 | 1,700 | 1,805 | +90 | +5.3 | 231,500 |
| 08/03 | 1,757 | 1,860 | 1,670 | 1,715 | -43 | -2.5 | 327,000 |
| 08/02 | 1,670 | 1,860 | 1,610 | 1,758 | +98 | +5.9 | 392,800 |
| 08/01 | 1,837 | 1,837 | 1,501 | 1,660 | -196 | -10.6 | 549,300 |
| 07/12 | 1,989 | 2,090 | 1,850 | 1,856 | -110 | -5.6 | 274,800 |
| 07/11 | 1,999 | 2,015 | 1,805 | 1,966 | -32 | -1.6 | 328,800 |
| 07/10 | 2,030 | 2,040 | 1,951 | 1,998 | -32 | -1.6 | 262,600 |
| 07/09 | 1,982 | 2,090 | 1,940 | 2,030 | +47 | +2.4 | 240,700 |
| 07/08 | 2,060 | 2,120 | 1,851 | 1,983 | -72 | -3.5 | 572,100 |
| 07/07 | 2,315 | 2,330 | 2,000 | 2,055 | -260 | -11.2 | 449,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
