5013東証S貸借
業種 石油・石炭
ユシロ化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,316 (24/02/28) | 1,287 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,170 | 2,170 | 2,092 | 2,092 | -78 | -3.6 | 116,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,310 | 2,395 | 2,300 | 2,315 | 0 | 0.0 | 304,000 |
| 07/05 | 2,330 | 2,425 | 2,230 | 2,315 | +5 | +0.2 | 301,100 |
| 07/04 | 2,510 | 2,510 | 2,255 | 2,310 | -190 | -7.6 | 368,200 |
| 07/03 | 2,605 | 2,650 | 2,455 | 2,500 | -80 | -3.1 | 697,300 |
| 07/02 | 2,475 | 2,715 | 2,400 | 2,580 | +125 | +5.1 | 767,000 |
| 07/01 | 2,315 | 2,475 | 2,295 | 2,455 | +160 | +7.0 | 394,400 |
| 06/12 | 2,260 | 2,360 | 2,250 | 2,295 | +45 | +2.0 | 439,900 |
| 06/11 | 2,230 | 2,285 | 2,130 | 2,250 | +20 | +0.9 | 318,400 |
| 06/10 | 2,350 | 2,380 | 2,215 | 2,230 | -135 | -5.7 | 378,300 |
| 06/09 | 2,375 | 2,600 | 2,310 | 2,365 | -5 | -0.2 | 410,800 |
| 06/08 | 2,430 | 2,430 | 2,325 | 2,370 | -60 | -2.5 | 315,300 |
| 06/07 | 2,500 | 2,550 | 2,280 | 2,430 | -65 | -2.6 | 315,800 |
| 06/06 | 2,570 | 2,595 | 2,185 | 2,495 | -65 | -2.5 | 676,700 |
| 06/05 | 3,100 | 3,150 | 2,555 | 2,560 | -520 | -16.9 | 492,500 |
| 06/04 | 3,250 | 3,290 | 2,985 | 3,080 | -190 | -5.8 | 482,300 |
| 06/03 | 3,270 | 3,350 | 3,150 | 3,270 | -20 | -0.6 | 532,600 |
| 06/02 | 3,430 | 3,720 | 3,120 | 3,290 | -170 | -4.9 | 593,700 |
| 06/01 | 3,240 | 3,480 | 2,910 | 3,460 | +230 | +7.1 | 666,000 |
| 05/12 | 3,000 | 3,530 | 2,995 | 3,230 | +230 | +7.7 | 1,074,000 |
| 05/11 | 2,690 | 3,030 | 2,655 | 3,000 | +310 | +11.5 | 755,100 |
| 05/10 | 2,750 | 2,755 | 2,500 | 2,690 | -70 | -2.5 | 774,500 |
| 05/09 | 2,560 | 2,985 | 2,540 | 2,760 | +225 | +8.9 | 851,500 |
| 05/08 | 2,615 | 2,655 | 2,320 | 2,535 | -55 | -2.1 | 678,400 |
| 05/07 | 2,330 | 2,605 | 2,315 | 2,590 | +285 | +12.4 | 806,900 |
| 05/06 | 2,050 | 2,320 | 2,050 | 2,305 | +255 | +12.4 | 575,200 |
| 05/05 | 2,070 | 2,150 | 2,010 | 2,050 | 0 | 0.0 | 369,000 |
| 05/04 | 2,070 | 2,220 | 1,988 | 2,050 | -20 | -1.0 | 531,500 |
| 05/03 | 2,330 | 2,385 | 1,955 | 2,070 | -230 | -10.0 | 1,589,500 |
| 05/02 | 1,839 | 2,300 | 1,830 | 2,300 | +470 | +25.7 | 1,646,200 |
| 05/01 | 1,750 | 1,840 | 1,750 | 1,830 | +81 | +4.6 | 465,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
