5078東証S信用
業種 建設業
セレコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/05/27) | 2,850 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/05/27) | 3,200 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,005 | 4,050 | 3,900 | 3,930 | -75 | -1.9 | 11,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,000 | 4,005 | 3,930 | 4,005 | +25 | +0.6 | 3,000 |
| 11/8 | 4,000 | 4,050 | 3,980 | 3,980 | -20 | -0.5 | 900 |
| 11/1 | 3,940 | 4,010 | 3,940 | 4,000 | +60 | +1.5 | 1,300 |
| 10/25 | 4,080 | 4,150 | 3,940 | 3,940 | -140 | -3.4 | 3,100 |
| 10/18 | 4,210 | 4,210 | 4,080 | 4,080 | -140 | -3.3 | 2,900 |
| 10/11 | 4,215 | 4,295 | 4,200 | 4,220 | +20 | +0.5 | 3,000 |
| 10/4 | 4,245 | 4,245 | 4,105 | 4,200 | -35 | -0.8 | 1,400 |
| 9/27 | 4,170 | 4,240 | 4,100 | 4,235 | -5 | -0.1 | 7,900 |
| 9/20 | 4,100 | 4,295 | 4,100 | 4,240 | +130 | +3.2 | 3,700 |
| 9/13 | 4,125 | 4,210 | 4,055 | 4,110 | -20 | -0.5 | 3,800 |
| 9/6 | 4,350 | 4,390 | 4,130 | 4,130 | -165 | -3.8 | 1,200 |
| 8/30 | 4,000 | 4,295 | 3,950 | 4,295 | +305 | +7.6 | 7,500 |
| 8/23 | 3,885 | 3,990 | 3,810 | 3,990 | +100 | +2.6 | 1,900 |
| 8/16 | 3,940 | 3,940 | 3,800 | 3,890 | -55 | -1.4 | 1,800 |
| 8/9 | 3,640 | 4,145 | 3,450 | 3,945 | +235 | +6.3 | 9,000 |
| 8/2 | 4,055 | 4,075 | 3,650 | 3,710 | -335 | -8.3 | 5,300 |
| 7/26 | 4,195 | 4,265 | 3,975 | 4,045 | -255 | -5.9 | 4,100 |
| 7/19 | 4,350 | 4,350 | 3,960 | 4,300 | -95 | -2.2 | 6,800 |
| 7/12 | 4,180 | 4,395 | 4,095 | 4,395 | +220 | +5.3 | 8,800 |
| 7/5 | 3,815 | 4,390 | 3,815 | 4,175 | +360 | +9.4 | 14,600 |
| 6/28 | 3,750 | 3,820 | 3,635 | 3,815 | +45 | +1.2 | 14,900 |
| 6/21 | 3,780 | 3,845 | 3,630 | 3,770 | -10 | -0.3 | 9,000 |
| 6/14 | 4,300 | 4,345 | 3,780 | 3,780 | -510 | -11.9 | 21,900 |
| 6/7 | 4,415 | 4,455 | 4,290 | 4,290 | -110 | -2.5 | 5,000 |
| 5/31 | 4,475 | 4,495 | 4,325 | 4,400 | +80 | +1.9 | 7,400 |
| 5/24 | 4,225 | 4,450 | 4,225 | 4,320 | +95 | +2.3 | 7,600 |
| 5/17 | 4,300 | 4,300 | 4,090 | 4,225 | -15 | -0.4 | 2,900 |
| 5/10 | 4,340 | 4,340 | 4,185 | 4,240 | +110 | +2.7 | 4,100 |
| 5/2 | 4,005 | 4,130 | 4,005 | 4,130 | +125 | +3.1 | 2,400 |
| 4/26 | 3,830 | 4,095 | 3,825 | 4,005 | +105 | +2.7 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
