！決算発表予定日 2025/02/17
5108東証P貸借
業種 ゴム製品
ブリヂストン 株価時系列データ
PTS
5,580
円
(23:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,058 (24/05/13) | 4,970 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,058 (24/05/13) | 4,970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,450 | 5,703 | 5,440 | 5,589 | +206 | +3.8 | 13,471,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 5,383 | +2.9 | 5,346 | 7,806,800 | 113,800 | 796,500 | 7.00 |
| 1/17 | 5,232 | -0.1 | 5,284 | 7,372,400 | 75,800 | 1,008,500 | 13.30 |
| 1/10 | 5,235 | -2.0 | 5,314 | 10,202,600 | 67,200 | 1,093,400 | 16.27 |
| 12/30 | 5,340 | +0.2 | 5,339 | 2,163,500 | ー | ー | ー |
| 12/27 | 5,328 | +1.5 | 5,314 | 9,922,600 | 93,400 | 1,077,800 | 11.54 |
| 12/20 | 5,247 | -1.2 | 5,268 | 11,422,300 | 79,700 | 1,307,700 | 16.41 |
| 12/13 | 5,308 | +0.9 | 5,328 | 10,841,400 | 82,500 | 1,284,400 | 15.57 |
| 12/6 | 5,260 | -1.7 | 5,325 | 10,216,800 | 73,000 | 1,353,800 | 18.55 |
| 11/29 | 5,349 | -0.9 | 5,361 | 8,980,700 | 89,000 | 1,240,800 | 13.94 |
| 11/22 | 5,395 | -0.8 | 5,425 | 6,725,400 | 88,800 | 1,153,800 | 12.99 |
| 11/15 | 5,438 | +1.2 | 5,463 | 17,801,300 | 94,600 | 1,146,700 | 12.12 |
| 11/8 | 5,373 | -0.9 | 5,487 | 9,152,200 | 93,600 | 1,226,200 | 13.10 |
| 11/1 | 5,419 | -0.8 | 5,477 | 11,523,600 | 121,400 | 1,131,800 | 9.32 |
| 10/25 | 5,461 | -1.6 | 5,590 | 8,065,100 | 121,600 | 1,059,800 | 8.72 |
| 10/18 | 5,550 | -1.7 | 5,591 | 8,110,900 | 108,700 | 1,114,000 | 10.25 |
| 10/11 | 5,644 | -0.1 | 5,661 | 6,713,300 | 119,500 | 1,071,400 | 8.97 |
| 10/4 | 5,648 | -0.8 | 5,586 | 9,201,200 | 123,500 | 1,082,000 | 8.76 |
| 9/27 | 5,694 | +3.1 | 5,584 | 7,981,500 | 137,500 | 1,040,100 | 7.56 |
| 9/20 | 5,524 | +4.1 | 5,417 | 8,366,300 | 146,000 | 1,072,200 | 7.34 |
| 9/13 | 5,308 | -2.4 | 5,355 | 9,630,400 | 150,300 | 1,133,100 | 7.54 |
| 9/6 | 5,441 | -4.2 | 5,509 | 8,621,600 | 128,400 | 1,105,300 | 8.61 |
| 8/30 | 5,682 | -2.0 | 5,665 | 9,155,000 | 155,100 | 1,025,600 | 6.61 |
| 8/23 | 5,800 | -1.5 | 5,829 | 5,869,900 | 194,700 | 960,900 | 4.94 |
| 8/16 | 5,891 | +5.5 | 5,718 | 8,923,800 | 176,900 | 967,700 | 5.47 |
| 8/9 | 5,582 | -2.5 | 5,589 | 15,015,800 | 143,300 | 1,031,600 | 7.20 |
| 8/2 | 5,724 | -5.6 | 5,998 | 7,770,200 | 137,900 | 1,231,200 | 8.93 |
| 7/26 | 6,062 | -2.5 | 6,085 | 7,395,700 | 148,200 | 1,230,900 | 8.31 |
| 7/19 | 6,219 | -0.3 | 6,208 | 7,480,400 | 127,200 | 1,234,900 | 9.71 |
| 7/12 | 6,238 | -0.8 | 6,246 | 9,476,400 | 130,300 | 1,161,600 | 8.91 |
| 7/5 | 6,289 | -0.5 | 6,282 | 9,249,100 | 139,700 | 1,137,300 | 8.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
