！決算発表予定日 2024/05/13
5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,700 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2 | 23,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,840 | 4,860 | 4,800 | 4,845 | +5 | +0.1 | 9,100 |
| 4/24 | 4,840 | 4,890 | 4,830 | 4,840 | -15 | -0.3 | 16,000 |
| 4/23 | 4,835 | 4,860 | 4,825 | 4,855 | +20 | +0.4 | 4,600 |
| 4/22 | 4,740 | 4,845 | 4,740 | 4,835 | +110 | +2.3 | 11,100 |
| 4/19 | 4,770 | 4,775 | 4,700 | 4,725 | -80 | -1.7 | 19,300 |
| 4/18 | 4,755 | 4,815 | 4,755 | 4,805 | +50 | +1.1 | 11,700 |
| 4/17 | 4,770 | 4,790 | 4,705 | 4,755 | -15 | -0.3 | 14,600 |
| 4/16 | 4,790 | 4,790 | 4,720 | 4,770 | -30 | -0.6 | 20,600 |
| 4/15 | 4,750 | 4,810 | 4,750 | 4,800 | +30 | +0.6 | 18,900 |
| 4/12 | 4,805 | 4,825 | 4,765 | 4,770 | -55 | -1.1 | 23,300 |
| 4/11 | 4,805 | 4,865 | 4,805 | 4,825 | -25 | -0.5 | 11,800 |
| 4/10 | 4,885 | 4,900 | 4,850 | 4,850 | -20 | -0.4 | 8,500 |
| 4/9 | 4,945 | 4,945 | 4,860 | 4,870 | -75 | -1.5 | 12,600 |
| 4/8 | 4,935 | 4,950 | 4,915 | 4,945 | +10 | +0.2 | 8,700 |
| 4/5 | 4,840 | 4,940 | 4,840 | 4,935 | +35 | +0.7 | 13,400 |
| 4/4 | 4,885 | 4,920 | 4,850 | 4,900 | +15 | +0.3 | 15,800 |
| 4/3 | 4,840 | 4,905 | 4,840 | 4,885 | +20 | +0.4 | 9,800 |
| 4/2 | 4,925 | 4,925 | 4,820 | 4,865 | -60 | -1.2 | 27,600 |
| 4/1 | 4,990 | 5,000 | 4,920 | 4,925 | -20 | -0.4 | 15,200 |
| 3/29 | 4,890 | 4,965 | 4,890 | 4,945 | +30 | +0.6 | 10,300 |
| 3/28 | 4,940 | 4,985 | 4,895 | 4,915 | -155 | -3.1 | 16,600 |
| 3/27 | 5,020 | 5,080 | 5,020 | 5,070 | +60 | +1.2 | 20,500 |
| 3/26 | 5,050 | 5,070 | 5,010 | 5,010 | -30 | -0.6 | 13,200 |
| 3/25 | 5,080 | 5,130 | 5,020 | 5,040 | -100 | -2.0 | 25,400 |
| 3/22 | 5,200 | 5,200 | 5,120 | 5,140 | -30 | -0.6 | 12,700 |
| 3/21 | 5,200 | 5,210 | 5,160 | 5,170 | +20 | +0.4 | 10,600 |
| 3/19 | 5,110 | 5,160 | 5,020 | 5,150 | +40 | +0.8 | 18,400 |
| 3/18 | 5,110 | 5,130 | 5,070 | 5,110 | 0 | 0.0 | 14,600 |
| 3/15 | 5,220 | 5,340 | 5,080 | 5,110 | +90 | +1.8 | 71,900 |
| 3/14 | 5,010 | 5,020 | 4,910 | 5,020 | +35 | +0.7 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて