！決算発表予定日 2024/05/13
5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,700 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,945 | 4,955 | 4,815 | 4,850 | -110 | -2.2 | 34,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,990 | 5,000 | 4,700 | 4,960 | +15 | +0.3 | 306,200 |
| 24/03 | 4,875 | 5,340 | 4,780 | 4,945 | +100 | +2.1 | 415,200 |
| 24/02 | 5,020 | 5,160 | 4,755 | 4,845 | -175 | -3.5 | 495,900 |
| 24/01 | 4,970 | 5,130 | 4,885 | 5,020 | +45 | +0.9 | 320,700 |
| 23/12 | 5,480 | 5,540 | 4,760 | 4,975 | -475 | -8.7 | 393,700 |
| 23/11 | 5,290 | 5,640 | 4,800 | 5,450 | +250 | +4.8 | 587,000 |
| 23/10 | 5,160 | 5,350 | 4,985 | 5,200 | +130 | +2.6 | 791,900 |
| 23/09 | 4,700 | 5,240 | 4,595 | 5,070 | +395 | +8.5 | 638,300 |
| 23/08 | 3,960 | 4,735 | 3,860 | 4,675 | +725 | +18.4 | 641,600 |
| 23/07 | 3,950 | 3,975 | 3,805 | 3,950 | +50 | +1.3 | 288,700 |
| 23/06 | 3,880 | 3,995 | 3,815 | 3,900 | +20 | +0.5 | 482,800 |
| 23/05 | 4,085 | 4,155 | 3,875 | 3,880 | -160 | -4.0 | 285,200 |
| 23/04 | 4,020 | 4,070 | 3,830 | 4,040 | +65 | +1.6 | 217,300 |
| 23/03 | 3,925 | 4,120 | 3,740 | 3,975 | +75 | +1.9 | 309,500 |
| 23/02 | 3,900 | 3,970 | 3,780 | 3,900 | 0 | 0.0 | 134,800 |
| 23/01 | 3,715 | 3,915 | 3,625 | 3,900 | +195 | +5.3 | 189,000 |
| 22/12 | 3,890 | 3,890 | 3,685 | 3,705 | -145 | -3.8 | 302,100 |
| 22/11 | 3,710 | 3,890 | 3,595 | 3,850 | +140 | +3.8 | 249,000 |
| 22/10 | 3,550 | 3,740 | 3,435 | 3,710 | +160 | +4.5 | 400,900 |
| 22/09 | 3,910 | 3,910 | 3,550 | 3,550 | -350 | -9.0 | 348,900 |
| 22/08 | 3,980 | 4,025 | 3,860 | 3,900 | -40 | -1.0 | 244,200 |
| 22/07 | 3,835 | 4,135 | 3,735 | 3,940 | +135 | +3.6 | 426,100 |
| 22/06 | 3,835 | 3,955 | 3,665 | 3,805 | -30 | -0.8 | 554,800 |
| 22/05 | 3,880 | 4,000 | 3,610 | 3,835 | +5 | +0.1 | 658,400 |
| 22/04 | 3,900 | 3,980 | 3,715 | 3,830 | -75 | -1.9 | 525,300 |
| 22/03 | 4,075 | 4,135 | 3,830 | 3,905 | -105 | -2.6 | 758,500 |
| 22/02 | 4,090 | 4,270 | 3,855 | 4,010 | -35 | -0.9 | 346,100 |
| 22/01 | 4,295 | 4,390 | 3,915 | 4,045 | -180 | -4.3 | 311,000 |
| 21/12 | 3,775 | 4,265 | 3,750 | 4,225 | +455 | +12.1 | 332,400 |
| 21/11 | 4,030 | 4,180 | 3,770 | 3,770 | -220 | -5.5 | 392,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて