！決算発表予定日 2024/05/13
5122東証P貸借
業種 ゴム製品
オカモト 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,640 (23/11/15) | 3,805 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/15) | 4,700 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,880 | 4,975 | 4,860 | 4,870 | -35 | -0.7 | 20,200 |
| 4/26 | 4,740 | 4,910 | 4,740 | 4,905 | +180 | +3.8 | 64,200 |
| 4/19 | 4,750 | 4,815 | 4,700 | 4,725 | -45 | -0.9 | 85,100 |
| 4/12 | 4,935 | 4,950 | 4,765 | 4,770 | -165 | -3.3 | 64,900 |
| 4/5 | 4,990 | 5,000 | 4,820 | 4,935 | -10 | -0.2 | 81,800 |
| 3/29 | 5,080 | 5,130 | 4,890 | 4,945 | -195 | -3.8 | 86,000 |
| 3/22 | 5,110 | 5,210 | 5,020 | 5,140 | +30 | +0.6 | 56,300 |
| 3/15 | 4,910 | 5,340 | 4,805 | 5,110 | +170 | +3.4 | 155,000 |
| 3/8 | 4,900 | 4,975 | 4,780 | 4,940 | +70 | +1.4 | 101,700 |
| 3/1 | 4,860 | 4,915 | 4,770 | 4,870 | +50 | +1.0 | 90,500 |
| 2/22 | 4,830 | 4,935 | 4,770 | 4,820 | -25 | -0.5 | 78,400 |
| 2/16 | 4,905 | 5,160 | 4,810 | 4,845 | +10 | +0.2 | 165,000 |
| 2/9 | 4,965 | 5,010 | 4,755 | 4,835 | -115 | -2.3 | 158,000 |
| 2/2 | 5,050 | 5,100 | 4,945 | 4,950 | -80 | -1.6 | 47,400 |
| 1/26 | 5,010 | 5,130 | 4,965 | 5,030 | -10 | -0.2 | 83,000 |
| 1/19 | 5,050 | 5,100 | 4,935 | 5,040 | +30 | +0.6 | 92,900 |
| 1/12 | 5,000 | 5,080 | 4,925 | 5,010 | +70 | +1.4 | 76,800 |
| 1/5 | 4,970 | 5,050 | 4,885 | 4,940 | -35 | -0.7 | 40,800 |
| 12/29 | 4,865 | 5,020 | 4,760 | 4,975 | +105 | +2.2 | 95,300 |
| 12/22 | 4,995 | 5,100 | 4,825 | 4,870 | -160 | -3.2 | 75,200 |
| 12/15 | 5,280 | 5,300 | 4,950 | 5,030 | -190 | -3.6 | 103,100 |
| 12/8 | 5,500 | 5,540 | 5,180 | 5,220 | -240 | -4.4 | 103,400 |
| 12/1 | 5,540 | 5,580 | 5,420 | 5,460 | -10 | -0.2 | 82,200 |
| 11/24 | 5,420 | 5,530 | 5,320 | 5,470 | 0 | 0.0 | 61,700 |
| 11/17 | 5,220 | 5,640 | 5,190 | 5,470 | +545 | +11.1 | 261,800 |
| 11/10 | 5,270 | 5,270 | 4,800 | 4,925 | -225 | -4.4 | 156,500 |
| 11/2 | 5,240 | 5,330 | 5,080 | 5,150 | -100 | -1.9 | 254,800 |
| 10/27 | 5,040 | 5,260 | 4,985 | 5,250 | +210 | +4.2 | 138,700 |
| 10/20 | 5,190 | 5,190 | 5,020 | 5,040 | -180 | -3.5 | 83,800 |
| 10/13 | 5,110 | 5,350 | 5,110 | 5,220 | +90 | +1.8 | 129,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて