5186東証P貸借
業種 ゴム製品
ニッタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,165 (24/07/05) | 3,220 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,165 (24/07/05) | 3,220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,640 | 3,665 | 3,560 | 3,570 | -95 | -2.6 | 210,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,665 | -0.7 | 3,685 | 89,600 | 400 | 8,900 | 22.25 |
| 11/8 | 3,690 | +0.1 | 3,720 | 104,800 | 0 | 8,700 | ー |
| 11/1 | 3,685 | +2.4 | 3,680 | 194,000 | 1,200 | 8,500 | 7.08 |
| 10/25 | 3,600 | -3.9 | 3,660 | 93,900 | 200 | 8,200 | 41.00 |
| 10/18 | 3,745 | -0.4 | 3,746 | 87,900 | 100 | 8,000 | 80.00 |
| 10/11 | 3,760 | -2.0 | 3,799 | 120,600 | 200 | 8,800 | 44.00 |
| 10/4 | 3,835 | +2.4 | 3,767 | 136,400 | 400 | 6,500 | 16.25 |
| 9/27 | 3,745 | +3.0 | 3,761 | 107,700 | 400 | 8,100 | 20.25 |
| 9/20 | 3,635 | +0.8 | 3,618 | 100,500 | 200 | 10,400 | 52.00 |
| 9/13 | 3,605 | -1.6 | 3,623 | 133,300 | 100 | 14,700 | 147.00 |
| 9/6 | 3,665 | -3.7 | 3,729 | 92,000 | 600 | 13,700 | 22.83 |
| 8/30 | 3,805 | +2.3 | 3,771 | 61,500 | 1,000 | 12,400 | 12.40 |
| 8/23 | 3,720 | +0.4 | 3,696 | 85,200 | 600 | 11,700 | 19.50 |
| 8/16 | 3,705 | +5.3 | 3,579 | 88,500 | 500 | 8,500 | 17.00 |
| 8/9 | 3,520 | -7.0 | 3,482 | 187,300 | 100 | 9,400 | 94.00 |
| 8/2 | 3,785 | -3.3 | 3,928 | 154,400 | 1,200 | 7,400 | 6.17 |
| 7/26 | 3,915 | -4.0 | 3,947 | 148,400 | 900 | 8,900 | 9.89 |
| 7/19 | 4,080 | -1.0 | 4,083 | 106,500 | 1,400 | 7,300 | 5.21 |
| 7/12 | 4,120 | +1.2 | 4,086 | 176,400 | 2,400 | 12,800 | 5.33 |
| 7/5 | 4,070 | -0.7 | 4,083 | 112,600 | 1,800 | 8,000 | 4.44 |
| 6/28 | 4,100 | +1.5 | 4,096 | 137,300 | 2,200 | 7,600 | 3.45 |
| 6/21 | 4,040 | +3.3 | 3,971 | 153,500 | 800 | 7,600 | 9.50 |
| 6/14 | 3,910 | -1.5 | 3,891 | 126,100 | 300 | 8,400 | 28.00 |
| 6/7 | 3,970 | -3.2 | 4,030 | 95,400 | 700 | 8,100 | 11.57 |
| 5/31 | 4,100 | +3.0 | 4,077 | 186,000 | 1,200 | 7,500 | 6.25 |
| 5/24 | 3,980 | +1.7 | 3,963 | 91,300 | 900 | 8,300 | 9.22 |
| 5/17 | 3,915 | -4.3 | 3,913 | 123,400 | 600 | 9,700 | 16.17 |
| 5/10 | 4,090 | +1.2 | 4,047 | 111,200 | 400 | 8,900 | 22.25 |
| 5/2 | 4,040 | +1.5 | 4,031 | 57,600 | 600 | 8,500 | 14.17 |
| 4/26 | 3,980 | +3.4 | 3,941 | 143,100 | 800 | 10,100 | 12.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
