5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,747 | 1,793 | 1,675 | 1,730 | -49 | -2.8 | 17,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,764 | 1,795 | 1,748 | 1,779 | +14 | +0.8 | 12,300 |
| 24/09 | 1,805 | 1,839 | 1,765 | 1,765 | -75 | -4.1 | 14,800 |
| 24/08 | 1,871 | 2,030 | 1,580 | 1,840 | -33 | -1.8 | 55,400 |
| 24/07 | 1,868 | 1,891 | 1,865 | 1,873 | +2 | +0.1 | 12,900 |
| 24/06 | 1,863 | 1,881 | 1,861 | 1,871 | -1 | -0.1 | 7,700 |
| 24/05 | 1,877 | 1,885 | 1,861 | 1,872 | -12 | -0.6 | 8,400 |
| 24/04 | 1,900 | 1,900 | 1,873 | 1,884 | +1 | +0.1 | 20,800 |
| 24/03 | 1,901 | 1,915 | 1,876 | 1,883 | -15 | -0.8 | 34,800 |
| 24/02 | 1,900 | 1,949 | 1,860 | 1,898 | -10 | -0.5 | 17,100 |
| 24/01 | 1,887 | 1,915 | 1,874 | 1,908 | +21 | +1.1 | 15,500 |
| 23/12 | 1,884 | 1,895 | 1,860 | 1,887 | +3 | +0.2 | 20,000 |
| 23/11 | 1,882 | 1,894 | 1,870 | 1,884 | +13 | +0.7 | 11,700 |
| 23/10 | 1,925 | 1,925 | 1,851 | 1,871 | -40 | -2.1 | 18,900 |
| 23/09 | 1,904 | 2,012 | 1,890 | 1,911 | +7 | +0.4 | 44,300 |
| 23/08 | 1,940 | 1,978 | 1,880 | 1,904 | -34 | -1.8 | 22,900 |
| 23/07 | 1,962 | 1,985 | 1,934 | 1,938 | +16 | +0.8 | 15,800 |
| 23/06 | 1,902 | 1,949 | 1,881 | 1,922 | +29 | +1.5 | 16,400 |
| 23/05 | 1,925 | 1,981 | 1,887 | 1,893 | -32 | -1.7 | 19,700 |
| 23/04 | 1,987 | 1,987 | 1,911 | 1,925 | -45 | -2.3 | 13,300 |
| 23/03 | 1,977 | 2,031 | 1,910 | 1,970 | -9 | -0.5 | 23,100 |
| 23/02 | 1,895 | 2,063 | 1,881 | 1,979 | +84 | +4.4 | 46,300 |
| 23/01 | 1,872 | 1,922 | 1,850 | 1,895 | +23 | +1.2 | 15,700 |
| 22/12 | 1,951 | 1,980 | 1,871 | 1,872 | -78 | -4.0 | 27,200 |
| 22/11 | 1,895 | 2,030 | 1,881 | 1,950 | +49 | +2.6 | 21,100 |
| 22/10 | 1,891 | 1,954 | 1,887 | 1,901 | +7 | +0.4 | 15,800 |
| 22/09 | 2,020 | 2,300 | 1,888 | 1,894 | -128 | -6.3 | 59,900 |
| 22/08 | 2,550 | 2,576 | 2,022 | 2,022 | -538 | -21.0 | 98,100 |
| 22/07 | 1,916 | 3,095 | 1,914 | 2,560 | +648 | +33.9 | 767,900 |
| 22/06 | 1,956 | 2,036 | 1,906 | 1,912 | -45 | -2.3 | 15,900 |
| 22/05 | 2,106 | 2,150 | 1,940 | 1,957 | -191 | -8.9 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
