5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,747 | 1,793 | 1,675 | 1,758 | -21 | -1.2 | 19,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,620 | 1,700 | 1,620 | 1,630 | -90 | -5.2 | 2,900 |
| 09/09 | 1,780 | 1,900 | 1,670 | 1,720 | -50 | -2.8 | 2,600 |
| 09/08 | 1,800 | 2,000 | 1,710 | 1,770 | -30 | -1.7 | 4,700 |
| 09/07 | 1,710 | 1,870 | 1,690 | 1,800 | +100 | +5.9 | 4,500 |
| 09/06 | 1,590 | 2,000 | 1,590 | 1,700 | +160 | +10.4 | 6,700 |
| 09/05 | 1,700 | 1,700 | 1,470 | 1,540 | -10 | -0.7 | 3,100 |
| 09/04 | 1,200 | 1,740 | 1,180 | 1,550 | +300 | +24.0 | 6,100 |
| 09/03 | 1,200 | 1,340 | 1,170 | 1,250 | +50 | +4.2 | 3,500 |
| 09/02 | 1,170 | 1,260 | 1,170 | 1,200 | -20 | -1.6 | 1,600 |
| 09/01 | 1,530 | 1,530 | 1,170 | 1,220 | +40 | +3.4 | 5,000 |
| 08/12 | 1,380 | 1,380 | 1,110 | 1,180 | -200 | -14.5 | 6,800 |
| 08/11 | 1,440 | 1,440 | 1,290 | 1,380 | -10 | -0.7 | 3,000 |
| 08/10 | 1,800 | 1,800 | 1,200 | 1,390 | -410 | -22.8 | 5,600 |
| 08/09 | 1,850 | 1,900 | 1,600 | 1,800 | -50 | -2.7 | 30,600 |
| 08/08 | 2,200 | 2,200 | 1,850 | 1,850 | -420 | -18.5 | 3,000 |
| 08/07 | 2,270 | 2,450 | 2,160 | 2,270 | +150 | +7.1 | 4,900 |
| 08/06 | 2,300 | 2,470 | 2,010 | 2,120 | -330 | -13.5 | 6,400 |
| 08/05 | 1,850 | 2,490 | 1,750 | 2,450 | +600 | +32.4 | 10,300 |
| 08/04 | 1,990 | 1,990 | 1,730 | 1,850 | -150 | -7.5 | 3,500 |
| 08/03 | 1,920 | 2,060 | 1,830 | 2,000 | +60 | +3.1 | 3,100 |
| 08/02 | 1,820 | 1,950 | 1,710 | 1,940 | +30 | +1.6 | 3,000 |
| 08/01 | 2,090 | 2,200 | 1,810 | 1,910 | -190 | -9.1 | 4,500 |
| 07/12 | 1,930 | 2,180 | 1,930 | 2,100 | +150 | +7.7 | 51,900 |
| 07/11 | 2,150 | 2,190 | 1,850 | 1,950 | -250 | -11.4 | 9,400 |
| 07/10 | 2,300 | 2,400 | 2,190 | 2,200 | -100 | -4.4 | 7,000 |
| 07/09 | 2,410 | 2,430 | 2,200 | 2,300 | -100 | -4.2 | 4,300 |
| 07/08 | 2,560 | 2,560 | 2,390 | 2,400 | -130 | -5.1 | 4,900 |
| 07/07 | 2,310 | 2,630 | 2,280 | 2,530 | +200 | +8.6 | 17,500 |
| 07/06 | 2,350 | 2,400 | 2,300 | 2,330 | -10 | -0.4 | 8,800 |
| 07/05 | 2,390 | 2,490 | 2,280 | 2,340 | -60 | -2.5 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
