5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,747 | 1,793 | 1,675 | 1,758 | -21 | -1.2 | 19,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,500 | 2,590 | 2,390 | 2,400 | -200 | -7.7 | 6,400 |
| 07/03 | 2,500 | 2,610 | 2,360 | 2,600 | +130 | +5.3 | 8,400 |
| 07/02 | 2,550 | 2,660 | 2,350 | 2,470 | -80 | -3.1 | 12,000 |
| 07/01 | 2,350 | 2,800 | 2,350 | 2,550 | +220 | +9.4 | 9,100 |
| 06/12 | 2,500 | 2,600 | 2,290 | 2,330 | -50 | -2.1 | 11,800 |
| 06/11 | 2,500 | 2,500 | 2,300 | 2,380 | -130 | -5.2 | 63,800 |
| 06/10 | 2,350 | 2,600 | 2,310 | 2,510 | +160 | +6.8 | 10,100 |
| 06/09 | 2,500 | 2,610 | 2,340 | 2,350 | -160 | -6.4 | 8,800 |
| 06/08 | 2,510 | 2,630 | 2,490 | 2,510 | +60 | +2.5 | 8,000 |
| 06/07 | 2,670 | 2,700 | 2,450 | 2,450 | -200 | -7.6 | 10,200 |
| 06/06 | 2,990 | 2,990 | 2,350 | 2,650 | -300 | -10.2 | 31,500 |
| 06/05 | 3,240 | 3,550 | 2,950 | 2,950 | -350 | -10.6 | 25,000 |
| 06/04 | 3,450 | 3,530 | 3,290 | 3,300 | -150 | -4.4 | 15,500 |
| 06/03 | 3,400 | 3,530 | 3,300 | 3,450 | +30 | +0.9 | 17,800 |
| 06/02 | 3,900 | 3,910 | 2,900 | 3,420 | -480 | -12.3 | 27,400 |
| 06/01 | 3,400 | 4,350 | 3,380 | 3,900 | +510 | +15.0 | 162,800 |
| 05/12 | 3,530 | 3,600 | 3,290 | 3,390 | -130 | -3.7 | 118,100 |
| 05/11 | 3,600 | 4,100 | 3,300 | 3,520 | -80 | -2.2 | 129,500 |
| 05/10 | 3,680 | 4,020 | 3,500 | 3,600 | -100 | -2.7 | 26,100 |
| 05/09 | 4,040 | 4,430 | 3,680 | 3,700 | -390 | -9.5 | 51,800 |
| 05/08 | 3,590 | 4,490 | 3,400 | 4,090 | +580 | +16.5 | 99,800 |
| 05/07 | 2,980 | 3,980 | 2,970 | 3,510 | +520 | +17.4 | 179,100 |
| 05/06 | 2,930 | 3,300 | 2,900 | 2,990 | +50 | +1.7 | 82,300 |
| 05/05 | 2,700 | 3,570 | 2,700 | 2,940 | +250 | +9.3 | 269,800 |
| 05/04 | 2,600 | 3,390 | 2,430 | 2,690 | +140 | +5.5 | 244,200 |
| 05/03 | 2,360 | 2,890 | 2,350 | 2,550 | +200 | +8.5 | 64,400 |
| 05/02 | 2,200 | 2,580 | 2,190 | 2,350 | +150 | +6.8 | 70,800 |
| 05/01 | 2,050 | 2,250 | 2,010 | 2,200 | +180 | +8.9 | 41,100 |
| 04/12 | 2,050 | 2,500 | 1,870 | 2,020 | -30 | -1.5 | 99,400 |
| 04/11 | 2,240 | 2,300 | 1,900 | 2,050 | -200 | -8.9 | 54,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
