5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,747 | 1,793 | 1,675 | 1,758 | -21 | -1.2 | 19,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,450 | 2,450 | 2,200 | 2,250 | -250 | -10.0 | 35,000 |
| 04/09 | 2,510 | 2,800 | 2,210 | 2,500 | -110 | -4.2 | 27,900 |
| 04/08 | 2,500 | 2,810 | 2,170 | 2,610 | +110 | +4.4 | 34,900 |
| 04/07 | 1,920 | 3,700 | 1,900 | 2,500 | +600 | +31.6 | 171,000 |
| 04/06 | 1,780 | 2,120 | 1,720 | 1,900 | +100 | +5.6 | 45,400 |
| 04/05 | 1,850 | 1,880 | 1,620 | 1,800 | -50 | -2.7 | 15,300 |
| 04/04 | 1,690 | 1,880 | 1,670 | 1,850 | +150 | +8.8 | 37,400 |
| 04/03 | 1,460 | 1,750 | 1,450 | 1,700 | +250 | +17.2 | 31,600 |
| 04/02 | 1,500 | 1,500 | 1,380 | 1,450 | -70 | -4.6 | 6,500 |
| 04/01 | 1,380 | 1,560 | 1,360 | 1,520 | +150 | +11.0 | 13,200 |
| 03/12 | 1,300 | 1,370 | 1,240 | 1,370 | +60 | +4.6 | 14,500 |
| 03/11 | 1,450 | 1,500 | 1,300 | 1,310 | -190 | -12.7 | 10,400 |
| 03/10 | 1,410 | 1,690 | 1,400 | 1,500 | +80 | +5.6 | 17,800 |
| 03/09 | 1,290 | 1,620 | 1,280 | 1,420 | +130 | +10.1 | 19,800 |
| 03/08 | 1,320 | 1,320 | 1,250 | 1,290 | -110 | -7.9 | 3,900 |
| 03/07 | 1,290 | 1,410 | 1,280 | 1,400 | +140 | +11.1 | 13,000 |
| 03/06 | 1,250 | 1,500 | 1,150 | 1,260 | +20 | +1.6 | 10,000 |
| 03/05 | 1,300 | 1,300 | 1,190 | 1,240 | +40 | +3.3 | 7,600 |
| 03/04 | 1,150 | 1,200 | 1,040 | 1,200 | +50 | +4.4 | 5,500 |
| 03/03 | 1,150 | 1,260 | 1,140 | 1,150 | 0 | 0.0 | 4,700 |
| 03/02 | 1,110 | 1,220 | 1,110 | 1,150 | +40 | +3.6 | 6,200 |
| 03/01 | 970 | 1,150 | 950 | 1,110 | +150 | +15.6 | 3,400 |
| 02/12 | 950 | 980 | 900 | 960 | +60 | +6.7 | 7,200 |
| 02/11 | 970 | 1,050 | 750 | 900 | -70 | -7.2 | 7,000 |
| 02/10 | 1,030 | 1,030 | 900 | 970 | 0 | 0.0 | 3,700 |
| 02/09 | 1,090 | 1,090 | 970 | 970 | -190 | -16.4 | 3,600 |
| 02/08 | 1,120 | 1,160 | 1,060 | 1,160 | -40 | -3.3 | 2,600 |
| 02/07 | 1,250 | 1,250 | 1,110 | 1,200 | -50 | -4.0 | 2,500 |
| 02/06 | 1,150 | 1,280 | 1,150 | 1,250 | +100 | +8.7 | 10,700 |
| 02/05 | 1,120 | 1,150 | 1,050 | 1,150 | +30 | +2.7 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
