5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,711 | 1,793 | 1,675 | 1,730 | +19 | +1.1 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,750 | 1,750 | 1,710 | 1,711 | -19 | -1.1 | 1,800 |
| 11/8 | 1,751 | 1,770 | 1,730 | 1,730 | -17 | -1.0 | 2,400 |
| 11/1 | 1,781 | 1,781 | 1,747 | 1,747 | -1 | -0.1 | 1,300 |
| 10/25 | 1,783 | 1,783 | 1,748 | 1,748 | -7 | -0.4 | 1,400 |
| 10/18 | 1,770 | 1,770 | 1,748 | 1,755 | -9 | -0.5 | 2,600 |
| 10/11 | 1,755 | 1,795 | 1,750 | 1,764 | +14 | +0.8 | 6,700 |
| 10/4 | 1,771 | 1,784 | 1,750 | 1,750 | -24 | -1.4 | 1,600 |
| 9/27 | 1,784 | 1,784 | 1,774 | 1,774 | -16 | -0.9 | 1,700 |
| 9/20 | 1,798 | 1,810 | 1,773 | 1,790 | -10 | -0.6 | 5,000 |
| 9/13 | 1,808 | 1,808 | 1,765 | 1,800 | 0 | 0.0 | 2,300 |
| 9/6 | 1,805 | 1,839 | 1,770 | 1,800 | -40 | -2.2 | 5,400 |
| 8/30 | 1,880 | 2,030 | 1,840 | 1,840 | -11 | -0.6 | 19,600 |
| 8/23 | 1,844 | 1,910 | 1,816 | 1,851 | +32 | +1.8 | 8,200 |
| 8/16 | 1,680 | 1,840 | 1,680 | 1,819 | +144 | +8.6 | 6,200 |
| 8/9 | 1,845 | 1,845 | 1,580 | 1,675 | -177 | -9.6 | 19,100 |
| 8/2 | 1,880 | 1,880 | 1,852 | 1,852 | -28 | -1.5 | 3,100 |
| 7/26 | 1,882 | 1,882 | 1,877 | 1,880 | -9 | -0.5 | 1,400 |
| 7/19 | 1,881 | 1,891 | 1,871 | 1,889 | +1 | +0.1 | 4,000 |
| 7/12 | 1,870 | 1,888 | 1,867 | 1,888 | +19 | +1.0 | 3,400 |
| 7/5 | 1,868 | 1,870 | 1,865 | 1,869 | -2 | -0.1 | 3,300 |
| 6/28 | 1,863 | 1,881 | 1,863 | 1,871 | +3 | +0.2 | 2,200 |
| 6/21 | 1,880 | 1,880 | 1,861 | 1,868 | -9 | -0.5 | 1,900 |
| 6/14 | 1,861 | 1,878 | 1,861 | 1,877 | +14 | +0.8 | 2,900 |
| 6/7 | 1,863 | 1,865 | 1,862 | 1,863 | -9 | -0.5 | 700 |
| 5/31 | 1,867 | 1,872 | 1,861 | 1,872 | +11 | +0.6 | 1,000 |
| 5/24 | 1,863 | 1,868 | 1,861 | 1,861 | -7 | -0.4 | 1,300 |
| 5/17 | 1,880 | 1,884 | 1,868 | 1,868 | -6 | -0.3 | 4,500 |
| 5/10 | 1,880 | 1,885 | 1,873 | 1,874 | -10 | -0.5 | 1,200 |
| 5/2 | 1,884 | 1,884 | 1,877 | 1,884 | 0 | 0.0 | 600 |
| 4/26 | 1,880 | 1,889 | 1,874 | 1,884 | +4 | +0.2 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
