5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,711 | 1,793 | 1,675 | 1,730 | +19 | +1.1 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,897 | 1,898 | 1,873 | 1,880 | -17 | -0.9 | 7,500 |
| 4/12 | 1,893 | 1,899 | 1,878 | 1,897 | +4 | +0.2 | 2,300 |
| 4/5 | 1,900 | 1,900 | 1,880 | 1,893 | +10 | +0.5 | 3,200 |
| 3/29 | 1,912 | 1,915 | 1,876 | 1,883 | -28 | -1.5 | 21,100 |
| 3/22 | 1,899 | 1,911 | 1,891 | 1,911 | +15 | +0.8 | 6,400 |
| 3/15 | 1,902 | 1,914 | 1,891 | 1,896 | -3 | -0.2 | 2,600 |
| 3/8 | 1,889 | 1,911 | 1,884 | 1,899 | -2 | -0.1 | 4,000 |
| 3/1 | 1,898 | 1,902 | 1,885 | 1,901 | +2 | +0.1 | 3,000 |
| 2/22 | 1,880 | 1,916 | 1,860 | 1,899 | +11 | +0.6 | 5,300 |
| 2/16 | 1,942 | 1,949 | 1,888 | 1,888 | -57 | -2.9 | 3,500 |
| 2/9 | 1,909 | 1,945 | 1,907 | 1,945 | +45 | +2.4 | 5,400 |
| 2/2 | 1,910 | 1,910 | 1,896 | 1,900 | +6 | +0.3 | 1,600 |
| 1/26 | 1,882 | 1,915 | 1,882 | 1,894 | -14 | -0.7 | 3,800 |
| 1/19 | 1,899 | 1,912 | 1,884 | 1,908 | +11 | +0.6 | 2,900 |
| 1/12 | 1,890 | 1,897 | 1,878 | 1,897 | +3 | +0.2 | 5,000 |
| 1/5 | 1,887 | 1,894 | 1,874 | 1,894 | +7 | +0.4 | 2,800 |
| 12/29 | 1,862 | 1,889 | 1,860 | 1,887 | +25 | +1.3 | 6,000 |
| 12/22 | 1,864 | 1,879 | 1,860 | 1,862 | -2 | -0.1 | 5,400 |
| 12/15 | 1,895 | 1,895 | 1,864 | 1,864 | -21 | -1.1 | 6,500 |
| 12/8 | 1,885 | 1,893 | 1,882 | 1,885 | 0 | 0.0 | 1,800 |
| 12/1 | 1,880 | 1,894 | 1,880 | 1,885 | +5 | +0.3 | 2,600 |
| 11/24 | 1,890 | 1,894 | 1,877 | 1,880 | +7 | +0.4 | 1,600 |
| 11/17 | 1,878 | 1,889 | 1,872 | 1,873 | +3 | +0.2 | 2,000 |
| 11/10 | 1,885 | 1,893 | 1,870 | 1,870 | -13 | -0.7 | 4,500 |
| 11/2 | 1,880 | 1,883 | 1,871 | 1,883 | +3 | +0.2 | 1,900 |
| 10/27 | 1,880 | 1,882 | 1,870 | 1,880 | -6 | -0.3 | 3,900 |
| 10/20 | 1,911 | 1,911 | 1,876 | 1,886 | -25 | -1.3 | 4,600 |
| 10/13 | 1,888 | 1,911 | 1,885 | 1,911 | +60 | +3.2 | 1,600 |
| 10/6 | 1,925 | 1,925 | 1,851 | 1,851 | -60 | -3.1 | 8,200 |
| 9/29 | 1,904 | 1,930 | 1,904 | 1,911 | +8 | +0.4 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
