5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,030 (24/08/26) | 1,580 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,711 | 1,793 | 1,675 | 1,730 | +19 | +1.1 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,913 | 1,930 | 1,901 | 1,903 | -4 | -0.2 | 5,600 |
| 9/15 | 1,901 | 1,929 | 1,899 | 1,907 | -4 | -0.2 | 7,400 |
| 9/8 | 1,950 | 2,012 | 1,890 | 1,911 | +8 | +0.4 | 28,200 |
| 9/1 | 1,925 | 1,941 | 1,884 | 1,903 | -22 | -1.1 | 4,100 |
| 8/25 | 1,896 | 1,949 | 1,880 | 1,925 | +16 | +0.8 | 3,200 |
| 8/18 | 1,908 | 1,920 | 1,895 | 1,909 | +18 | +1.0 | 4,200 |
| 8/10 | 1,900 | 1,915 | 1,880 | 1,891 | -51 | -2.6 | 6,200 |
| 8/4 | 1,940 | 1,978 | 1,910 | 1,942 | +4 | +0.2 | 5,400 |
| 7/28 | 1,941 | 1,977 | 1,934 | 1,938 | -2 | -0.1 | 2,700 |
| 7/21 | 1,961 | 1,980 | 1,940 | 1,940 | -19 | -1.0 | 5,100 |
| 7/14 | 1,970 | 1,978 | 1,947 | 1,959 | -11 | -0.6 | 4,300 |
| 7/7 | 1,962 | 1,985 | 1,937 | 1,970 | +48 | +2.5 | 3,700 |
| 6/30 | 1,925 | 1,925 | 1,920 | 1,922 | -3 | -0.2 | 1,300 |
| 6/23 | 1,900 | 1,949 | 1,900 | 1,925 | +25 | +1.3 | 5,300 |
| 6/16 | 1,887 | 1,913 | 1,887 | 1,900 | +4 | +0.2 | 4,700 |
| 6/9 | 1,915 | 1,915 | 1,881 | 1,896 | +6 | +0.3 | 3,700 |
| 6/2 | 1,904 | 1,915 | 1,887 | 1,890 | -14 | -0.7 | 2,800 |
| 5/26 | 1,917 | 1,933 | 1,892 | 1,904 | -24 | -1.2 | 5,700 |
| 5/19 | 1,972 | 1,981 | 1,917 | 1,928 | -26 | -1.3 | 7,200 |
| 5/12 | 1,951 | 1,967 | 1,934 | 1,954 | -2 | -0.1 | 4,900 |
| 5/2 | 1,925 | 1,956 | 1,925 | 1,956 | +31 | +1.6 | 500 |
| 4/28 | 1,932 | 1,954 | 1,921 | 1,925 | +5 | +0.3 | 2,800 |
| 4/21 | 1,922 | 1,953 | 1,911 | 1,920 | -13 | -0.7 | 5,800 |
| 4/14 | 1,929 | 1,942 | 1,920 | 1,933 | +3 | +0.2 | 1,300 |
| 4/7 | 1,987 | 1,987 | 1,912 | 1,930 | -40 | -2.0 | 3,400 |
| 3/31 | 1,951 | 2,000 | 1,930 | 1,970 | +30 | +1.6 | 4,100 |
| 3/24 | 1,910 | 1,940 | 1,910 | 1,940 | +29 | +1.5 | 1,100 |
| 3/17 | 2,017 | 2,017 | 1,911 | 1,911 | -107 | -5.3 | 7,300 |
| 3/10 | 2,001 | 2,031 | 1,986 | 2,018 | +28 | +1.4 | 7,000 |
| 3/3 | 1,971 | 1,999 | 1,965 | 1,990 | 0 | 0.0 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
