5199東証S信用
業種 ゴム製品
不二ラテックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (23/09/04) | 1,851 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,949 (24/02/13) | 1,860 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,867 | 1,872 | 1,861 | 1,872 | +11 | +0.6 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,951 | 2,000 | 1,930 | 1,970 | +30 | +1.6 | 4,100 |
| 3/24 | 1,910 | 1,940 | 1,910 | 1,940 | +29 | +1.5 | 1,100 |
| 3/17 | 2,017 | 2,017 | 1,911 | 1,911 | -107 | -5.3 | 7,300 |
| 3/10 | 2,001 | 2,031 | 1,986 | 2,018 | +28 | +1.4 | 7,000 |
| 3/3 | 1,971 | 1,999 | 1,965 | 1,990 | 0 | 0.0 | 5,600 |
| 2/24 | 2,050 | 2,063 | 1,990 | 1,990 | -40 | -2.0 | 4,100 |
| 2/17 | 1,987 | 2,030 | 1,954 | 2,030 | +79 | +4.1 | 7,000 |
| 2/10 | 1,892 | 2,053 | 1,892 | 1,951 | +52 | +2.7 | 30,200 |
| 2/3 | 1,909 | 1,909 | 1,881 | 1,899 | -6 | -0.3 | 4,200 |
| 1/27 | 1,897 | 1,922 | 1,897 | 1,905 | +25 | +1.3 | 7,000 |
| 1/20 | 1,882 | 1,898 | 1,870 | 1,880 | -2 | -0.1 | 3,800 |
| 1/13 | 1,890 | 1,890 | 1,850 | 1,882 | +32 | +1.7 | 1,300 |
| 1/6 | 1,872 | 1,872 | 1,850 | 1,850 | -22 | -1.2 | 2,400 |
| 12/30 | 1,918 | 1,918 | 1,871 | 1,872 | -36 | -1.9 | 6,600 |
| 12/23 | 1,903 | 1,939 | 1,900 | 1,908 | -28 | -1.5 | 6,800 |
| 12/16 | 1,954 | 1,969 | 1,936 | 1,936 | +4 | +0.2 | 5,800 |
| 12/9 | 1,962 | 1,980 | 1,899 | 1,932 | -18 | -0.9 | 7,100 |
| 12/2 | 1,960 | 1,970 | 1,930 | 1,950 | -10 | -0.5 | 2,300 |
| 11/25 | 1,922 | 1,960 | 1,922 | 1,960 | +30 | +1.6 | 2,200 |
| 11/18 | 1,950 | 1,988 | 1,920 | 1,930 | +8 | +0.4 | 2,600 |
| 11/11 | 1,946 | 2,030 | 1,881 | 1,922 | 0 | 0.0 | 13,100 |
| 11/4 | 1,887 | 1,949 | 1,887 | 1,922 | +33 | +1.8 | 2,300 |
| 10/28 | 1,893 | 1,913 | 1,889 | 1,889 | -4 | -0.2 | 3,300 |
| 10/21 | 1,930 | 1,930 | 1,889 | 1,893 | +3 | +0.2 | 3,200 |
| 10/14 | 1,915 | 1,926 | 1,889 | 1,890 | -21 | -1.1 | 3,500 |
| 10/7 | 1,891 | 1,954 | 1,888 | 1,911 | +17 | +0.9 | 5,300 |
| 9/30 | 1,980 | 2,000 | 1,888 | 1,894 | -89 | -4.5 | 9,200 |
| 9/22 | 2,131 | 2,131 | 1,983 | 1,983 | -98 | -4.7 | 10,600 |
| 9/16 | 2,065 | 2,300 | 2,016 | 2,081 | +61 | +3.0 | 28,400 |
| 9/9 | 2,064 | 2,082 | 2,010 | 2,020 | -37 | -1.8 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて