決算new！
2024/11/14 発表
今期経常を24％上方修正、配当も15円増額
5210東証S貸借
業種 ガラス・土石
日本山村硝子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,095 (24/05/21) | 1,102 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,639 | 1,670 | 1,639 | 1,651 | +10 | +0.6 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,628 | 1,649 | 1,606 | 1,641 | +1 | +0.1 | 38,100 |
| 11/19 | 1,672 | 1,684 | 1,637 | 1,640 | -32 | -1.9 | 27,300 |
| 11/18 | 1,640 | 1,684 | 1,640 | 1,672 | +31 | +1.9 | 56,300 |
| 11/15 | 1,601 | 1,678 | 1,572 | 1,641 | +20 | +1.2 | 118,900 |
| 11/14 | 1,588 | 1,634 | 1,585 | 1,621 | +33 | +2.1 | 79,700 |
| 11/13 | 1,593 | 1,607 | 1,581 | 1,588 | -5 | -0.3 | 24,600 |
| 11/12 | 1,586 | 1,596 | 1,579 | 1,593 | +7 | +0.4 | 15,600 |
| 11/11 | 1,585 | 1,594 | 1,578 | 1,586 | +2 | +0.1 | 20,400 |
| 11/8 | 1,627 | 1,627 | 1,584 | 1,584 | -43 | -2.6 | 23,200 |
| 11/7 | 1,551 | 1,627 | 1,551 | 1,627 | +76 | +4.9 | 61,800 |
| 11/6 | 1,535 | 1,565 | 1,535 | 1,551 | +8 | +0.5 | 15,500 |
| 11/5 | 1,540 | 1,543 | 1,521 | 1,543 | +18 | +1.2 | 6,200 |
| 11/1 | 1,532 | 1,539 | 1,522 | 1,525 | -31 | -2.0 | 12,400 |
| 10/31 | 1,552 | 1,570 | 1,530 | 1,556 | -12 | -0.8 | 19,800 |
| 10/30 | 1,515 | 1,584 | 1,512 | 1,568 | +54 | +3.6 | 116,700 |
| 10/29 | 1,501 | 1,537 | 1,501 | 1,514 | 0 | 0.0 | 25,800 |
| 10/28 | 1,500 | 1,533 | 1,500 | 1,514 | -2 | -0.1 | 29,500 |
| 10/25 | 1,547 | 1,547 | 1,496 | 1,516 | -30 | -1.9 | 42,200 |
| 10/24 | 1,480 | 1,546 | 1,463 | 1,546 | +62 | +4.2 | 42,400 |
| 10/23 | 1,500 | 1,519 | 1,484 | 1,484 | -16 | -1.1 | 22,700 |
| 10/22 | 1,515 | 1,515 | 1,480 | 1,500 | +4 | +0.3 | 27,400 |
| 10/21 | 1,485 | 1,500 | 1,477 | 1,496 | +24 | +1.6 | 11,700 |
| 10/18 | 1,495 | 1,502 | 1,472 | 1,472 | -16 | -1.1 | 16,300 |
| 10/17 | 1,497 | 1,502 | 1,482 | 1,488 | -9 | -0.6 | 14,500 |
| 10/16 | 1,472 | 1,522 | 1,472 | 1,497 | -3 | -0.2 | 38,700 |
| 10/15 | 1,500 | 1,506 | 1,480 | 1,500 | +10 | +0.7 | 23,700 |
| 10/11 | 1,475 | 1,529 | 1,470 | 1,490 | +12 | +0.8 | 16,300 |
| 10/10 | 1,518 | 1,518 | 1,476 | 1,478 | -20 | -1.3 | 21,900 |
| 10/9 | 1,513 | 1,513 | 1,494 | 1,498 | -10 | -0.7 | 31,200 |
| 10/8 | 1,523 | 1,531 | 1,508 | 1,508 | -22 | -1.4 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
