決算new！
2024/04/30 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
5214東証P貸借
業種 ガラス・土石
日本電気硝子 株価時系列データ
PTS
3,723.1
円
(13:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,929 (24/04/30) | 2,438 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,929 (24/04/30) | 2,990 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,746 | 3,785 | 3,721 | 3,723 | -1 | +0.0 | 273,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,700 | 3,717 | 3,670 | 3,676 | +11 | +0.3 | 375,200 |
| 3/15 | 3,638 | 3,690 | 3,627 | 3,665 | +42 | +1.2 | 569,500 |
| 3/14 | 3,667 | 3,669 | 3,572 | 3,623 | -47 | -1.3 | 443,600 |
| 3/13 | 3,704 | 3,710 | 3,637 | 3,670 | +14 | +0.4 | 432,000 |
| 3/12 | 3,621 | 3,681 | 3,590 | 3,656 | +12 | +0.3 | 466,800 |
| 3/11 | 3,676 | 3,687 | 3,610 | 3,644 | -111 | -3.0 | 536,000 |
| 3/8 | 3,754 | 3,784 | 3,747 | 3,755 | +3 | +0.1 | 697,800 |
| 3/7 | 3,800 | 3,820 | 3,737 | 3,752 | -35 | -0.9 | 789,700 |
| 3/6 | 3,778 | 3,817 | 3,760 | 3,787 | -32 | -0.8 | 981,900 |
| 3/5 | 3,726 | 3,848 | 3,719 | 3,819 | +118 | +3.2 | 1,657,700 |
| 3/4 | 3,606 | 3,702 | 3,601 | 3,701 | +109 | +3.0 | 1,055,200 |
| 3/1 | 3,606 | 3,606 | 3,574 | 3,592 | -24 | -0.7 | 433,200 |
| 2/29 | 3,599 | 3,622 | 3,577 | 3,616 | +24 | +0.7 | 645,200 |
| 2/28 | 3,575 | 3,612 | 3,575 | 3,592 | +32 | +0.9 | 454,800 |
| 2/27 | 3,579 | 3,602 | 3,539 | 3,560 | -18 | -0.5 | 436,100 |
| 2/26 | 3,609 | 3,640 | 3,571 | 3,578 | -20 | -0.6 | 644,200 |
| 2/22 | 3,633 | 3,646 | 3,587 | 3,598 | +13 | +0.4 | 618,600 |
| 2/21 | 3,596 | 3,602 | 3,559 | 3,585 | +13 | +0.4 | 490,900 |
| 2/20 | 3,590 | 3,619 | 3,541 | 3,572 | -17 | -0.5 | 539,900 |
| 2/19 | 3,592 | 3,612 | 3,574 | 3,589 | -2 | -0.1 | 295,400 |
| 2/16 | 3,599 | 3,637 | 3,588 | 3,591 | -2 | -0.1 | 543,100 |
| 2/15 | 3,700 | 3,711 | 3,557 | 3,593 | -69 | -1.9 | 847,000 |
| 2/14 | 3,688 | 3,694 | 3,642 | 3,662 | -20 | -0.5 | 800,800 |
| 2/13 | 3,670 | 3,706 | 3,641 | 3,682 | +65 | +1.8 | 1,474,000 |
| 2/9 | 3,600 | 3,632 | 3,561 | 3,617 | +70 | +2.0 | 944,400 |
| 2/8 | 3,523 | 3,608 | 3,519 | 3,547 | +24 | +0.7 | 942,600 |
| 2/7 | 3,583 | 3,619 | 3,502 | 3,523 | -81 | -2.3 | 963,000 |
| 2/6 | 3,458 | 3,650 | 3,456 | 3,604 | +200 | +5.9 | 2,187,000 |
| 2/5 | 3,322 | 3,440 | 3,317 | 3,404 | +109 | +3.3 | 923,800 |
| 2/2 | 3,287 | 3,298 | 3,262 | 3,295 | +10 | +0.3 | 510,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて