決算new！
2024/04/30 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
5214東証P貸借
業種 ガラス・土石
日本電気硝子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,929 (24/04/30) | 2,438 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,929 (24/04/30) | 2,990 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,857 | 3,929 | 3,702 | 3,713 | -140 | -3.6 | 2,942,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,853 | +3.9 | 3,796 | 2,030,300 | 62,400 | 210,000 | 3.37 |
| 4/19 | 3,709 | -3.2 | 3,767 | 2,253,600 | 61,600 | 220,100 | 3.57 |
| 4/12 | 3,831 | +1.1 | 3,799 | 1,527,000 | 62,900 | 231,100 | 3.67 |
| 4/5 | 3,791 | -2.1 | 3,817 | 2,694,600 | 71,000 | 240,400 | 3.39 |
| 3/29 | 3,872 | +2.4 | 3,825 | 2,528,100 | 66,700 | 205,300 | 3.08 |
| 3/22 | 3,781 | +3.2 | 3,725 | 1,509,600 | 70,000 | 210,700 | 3.01 |
| 3/15 | 3,665 | -2.4 | 3,646 | 2,447,900 | 73,800 | 189,400 | 2.57 |
| 3/8 | 3,755 | +4.5 | 3,760 | 5,182,300 | 88,700 | 192,000 | 2.16 |
| 3/1 | 3,592 | -0.2 | 3,592 | 2,613,500 | 89,200 | 180,900 | 2.03 |
| 2/22 | 3,598 | +0.2 | 3,589 | 1,944,800 | 88,300 | 173,000 | 1.96 |
| 2/16 | 3,591 | -0.7 | 3,649 | 3,664,900 | 91,200 | 157,800 | 1.73 |
| 2/9 | 3,617 | +9.8 | 3,539 | 5,960,800 | 98,800 | 194,000 | 1.96 |
| 2/2 | 3,295 | +4.0 | 3,237 | 4,257,800 | 71,000 | 204,800 | 2.88 |
| 1/26 | 3,167 | +0.8 | 3,161 | 3,653,700 | 66,400 | 204,900 | 3.09 |
| 1/19 | 3,143 | -1.3 | 3,137 | 3,063,900 | 62,500 | 200,100 | 3.20 |
| 1/12 | 3,185 | +2.5 | 3,183 | 3,447,000 | 73,900 | 226,300 | 3.06 |
| 1/5 | 3,108 | +2.5 | 3,086 | 2,066,700 | ー | ー | ー |
| 12/29 | 3,031 | -1.3 | 3,039 | 2,314,400 | 74,900 | 238,900 | 3.19 |
| 12/22 | 3,072 | -1.2 | 3,061 | 2,629,100 | 68,400 | 237,600 | 3.47 |
| 12/15 | 3,108 | +2.8 | 3,071 | 2,351,000 | 69,800 | 253,500 | 3.63 |
| 12/8 | 3,024 | -2.4 | 3,046 | 3,236,700 | 64,700 | 290,900 | 4.50 |
| 12/1 | 3,097 | +1.1 | 3,095 | 2,602,800 | 70,800 | 334,600 | 4.73 |
| 11/24 | 3,064 | -0.8 | 3,066 | 2,498,900 | 74,300 | 269,800 | 3.63 |
| 11/17 | 3,088 | +2.8 | 3,051 | 3,355,000 | 86,600 | 287,000 | 3.31 |
| 11/10 | 3,005 | +0.9 | 2,993 | 4,663,900 | 90,200 | 242,900 | 2.69 |
| 11/2 | 2,978 | +6.6 | 2,958 | 7,235,000 | 95,200 | 279,700 | 2.94 |
| 10/27 | 2,793 | +0.8 | 2,779 | 2,656,500 | 91,900 | 264,100 | 2.87 |
| 10/20 | 2,770 | +0.2 | 2,771 | 1,667,700 | 111,400 | 290,000 | 2.60 |
| 10/13 | 2,765 | +0.4 | 2,777 | 1,687,500 | 123,200 | 298,300 | 2.42 |
| 10/6 | 2,753 | -1.2 | 2,759 | 4,037,000 | 123,900 | 294,400 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて