！決算発表予定日 2025/02/05
5214東証P貸借
業種 ガラス・土石
日本電気硝子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,929.0 (24/04/30) | 2,965.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,929.0 (24/04/30) | 2,965.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,470.0 | 3,493.0 | 3,345.0 | 3,346.0 | -85.0 | -2.5 | 2,243,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,431.0 | +3.7 | 3,385.1 | 1,540,100 | 33,100 | 116,400 | 3.52 |
| 1/17 | 3,310.0 | -3.8 | 3,345.1 | 1,073,100 | 32,000 | 118,500 | 3.70 |
| 1/10 | 3,442.0 | +2.1 | 3,466.7 | 2,384,700 | 37,000 | 117,700 | 3.18 |
| 12/30 | 3,371.0 | +0.6 | 3,375.3 | 320,000 | ー | ー | ー |
| 12/27 | 3,352.0 | -0.3 | 3,353.6 | 1,586,600 | 32,300 | 134,500 | 4.16 |
| 12/20 | 3,363.0 | -1.3 | 3,376.1 | 1,769,500 | 34,200 | 131,700 | 3.85 |
| 12/13 | 3,408.0 | +1.4 | 3,415.8 | 2,102,900 | 31,500 | 136,300 | 4.33 |
| 12/6 | 3,360.0 | -1.8 | 3,396.3 | 1,579,400 | 42,000 | 134,300 | 3.20 |
| 11/29 | 3,422.0 | -1.0 | 3,426.2 | 1,625,100 | 58,400 | 137,400 | 2.35 |
| 11/22 | 3,456.0 | +4.2 | 3,415.0 | 2,832,400 | 53,600 | 139,500 | 2.60 |
| 11/15 | 3,318.0 | -2.3 | 3,340.0 | 1,617,100 | 58,000 | 163,900 | 2.83 |
| 11/8 | 3,397.0 | +1.1 | 3,387.9 | 2,019,000 | 55,500 | 145,600 | 2.62 |
| 11/1 | 3,361.0 | +1.9 | 3,399.5 | 3,121,700 | 54,800 | 145,200 | 2.65 |
| 10/25 | 3,298.0 | -2.6 | 3,331.8 | 1,166,900 | 55,900 | 164,200 | 2.94 |
| 10/18 | 3,386.0 | -1.4 | 3,402.7 | 994,900 | 55,700 | 157,400 | 2.83 |
| 10/11 | 3,435.0 | -1.5 | 3,478.6 | 1,346,200 | 54,000 | 153,400 | 2.84 |
| 10/4 | 3,487.0 | +0.0 | 3,435.5 | 2,004,500 | 55,900 | 156,800 | 2.81 |
| 9/27 | 3,486.0 | +5.3 | 3,409.9 | 1,672,600 | 56,500 | 160,700 | 2.84 |
| 9/20 | 3,310.0 | +3.2 | 3,268.7 | 1,392,700 | 63,200 | 206,500 | 3.27 |
| 9/13 | 3,206.0 | -1.0 | 3,215.8 | 1,648,000 | 57,600 | 226,100 | 3.93 |
| 9/6 | 3,238.0 | -6.7 | 3,330.3 | 2,566,500 | 57,600 | 200,100 | 3.47 |
| 8/30 | 3,469.0 | +0.4 | 3,415.0 | 1,557,400 | 60,800 | 186,200 | 3.06 |
| 8/23 | 3,456.0 | -1.1 | 3,476.7 | 1,981,200 | 60,600 | 195,300 | 3.22 |
| 8/16 | 3,495.0 | +3.3 | 3,432.6 | 1,676,600 | 75,000 | 195,700 | 2.61 |
| 8/9 | 3,382.0 | -0.8 | 3,282.8 | 4,474,500 | 64,900 | 193,700 | 2.98 |
| 8/2 | 3,409.0 | -4.2 | 3,523.1 | 5,552,300 | 62,800 | 235,500 | 3.75 |
| 7/26 | 3,560.0 | -1.4 | 3,602.8 | 2,258,400 | 51,500 | 233,500 | 4.53 |
| 7/19 | 3,612.0 | -1.3 | 3,636.4 | 1,443,500 | 42,300 | 276,800 | 6.54 |
| 7/12 | 3,660.0 | +1.8 | 3,665.7 | 2,305,400 | 42,900 | 237,800 | 5.54 |
| 7/5 | 3,594.0 | -1.8 | 3,623.2 | 2,864,100 | 47,400 | 255,800 | 5.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
