5233東証P貸借
業種 ガラス・土石
太平洋セメント 株価時系列データ
PTS
3,570
円
(21:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,657.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,267.0 (24/07/23) | 2,913.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,379.0 | 3,582.0 | 3,366.0 | 3,566.0 | +179.0 | +5.3 | 3,647,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,387.0 | -2.5 | 3,423.5 | 4,923,600 | 20,400 | 497,000 | 24.36 |
| 11/8 | 3,475.0 | +4.4 | 3,460.2 | 3,385,500 | 29,500 | 527,000 | 17.86 |
| 11/1 | 3,328.0 | -0.2 | 3,368.3 | 3,931,700 | 28,800 | 564,800 | 19.61 |
| 10/25 | 3,335.0 | -3.9 | 3,410.9 | 3,188,400 | 28,800 | 533,800 | 18.53 |
| 10/18 | 3,469.0 | +4.7 | 3,433.9 | 3,869,400 | 27,400 | 625,100 | 22.81 |
| 10/11 | 3,315.0 | -1.6 | 3,341.4 | 2,201,200 | 33,900 | 619,600 | 18.28 |
| 10/4 | 3,370.0 | -1.6 | 3,377.8 | 2,813,300 | 37,500 | 622,100 | 16.59 |
| 9/27 | 3,426.0 | +3.6 | 3,366.2 | 2,545,800 | 33,100 | 564,500 | 17.05 |
| 9/20 | 3,306.0 | +6.0 | 3,209.8 | 2,306,700 | 39,700 | 588,000 | 14.81 |
| 9/13 | 3,119.0 | +1.3 | 3,036.4 | 3,947,800 | 41,100 | 623,000 | 15.16 |
| 9/6 | 3,079.0 | -7.1 | 3,195.4 | 2,897,200 | 50,000 | 633,900 | 12.68 |
| 8/30 | 3,315.0 | -3.8 | 3,324.1 | 3,336,300 | 36,600 | 602,000 | 16.45 |
| 8/23 | 3,446.0 | -2.2 | 3,467.9 | 3,179,700 | 23,500 | 565,800 | 24.08 |
| 8/16 | 3,524.0 | +7.3 | 3,395.7 | 3,387,900 | 22,200 | 513,400 | 23.13 |
| 8/9 | 3,283.0 | -9.7 | 3,368.3 | 5,066,200 | 23,800 | 565,400 | 23.76 |
| 8/2 | 3,634.0 | -9.2 | 3,956.3 | 2,610,000 | 29,300 | 490,800 | 16.75 |
| 7/26 | 4,002.0 | -4.2 | 4,095.9 | 2,223,700 | 32,000 | 510,200 | 15.94 |
| 7/19 | 4,178.0 | +4.4 | 4,163.9 | 2,355,900 | 43,300 | 511,700 | 11.82 |
| 7/12 | 4,003.0 | -1.6 | 4,054.0 | 2,444,000 | 38,100 | 490,500 | 12.87 |
| 7/5 | 4,069.0 | +0.8 | 4,104.7 | 2,365,500 | 41,700 | 416,100 | 9.98 |
| 6/28 | 4,038.0 | +1.5 | 4,018.5 | 2,889,400 | 41,400 | 455,000 | 10.99 |
| 6/21 | 3,979.0 | -2.5 | 4,013.5 | 3,127,300 | 50,500 | 461,700 | 9.14 |
| 6/14 | 4,081.0 | +3.4 | 3,987.7 | 3,237,500 | 52,100 | 423,300 | 8.12 |
| 6/7 | 3,947.0 | +0.8 | 3,929.8 | 2,819,100 | 45,100 | 426,000 | 9.45 |
| 5/31 | 3,916.0 | +0.6 | 3,929.9 | 3,224,300 | 43,100 | 415,800 | 9.65 |
| 5/24 | 3,893.0 | +2.2 | 3,871.7 | 2,510,300 | 55,200 | 449,800 | 8.15 |
| 5/17 | 3,810.0 | +1.8 | 3,782.6 | 4,704,600 | 76,900 | 390,200 | 5.07 |
| 5/10 | 3,741.0 | +5.2 | 3,684.0 | 2,472,400 | 77,700 | 334,800 | 4.31 |
| 5/2 | 3,555.0 | +0.9 | 3,605.6 | 1,483,000 | 73,200 | 328,100 | 4.48 |
| 4/26 | 3,525.0 | +2.3 | 3,480.7 | 2,049,200 | 77,700 | 317,500 | 4.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
