5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,166 | 2,166 | 2,141 | 2,141 | 0 | 0.0 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,803 | 1,850 | 1,803 | 1,823 | +21 | +1.2 | 4,500 |
| 10/18 | 1,813 | 1,813 | 1,801 | 1,802 | -14 | -0.8 | 2,800 |
| 10/17 | 1,839 | 1,839 | 1,816 | 1,816 | +3 | +0.2 | 2,000 |
| 10/16 | 1,846 | 1,846 | 1,802 | 1,813 | -4 | -0.2 | 6,100 |
| 10/13 | 1,831 | 1,865 | 1,817 | 1,817 | -54 | -2.9 | 10,300 |
| 10/12 | 1,848 | 1,900 | 1,830 | 1,871 | +44 | +2.4 | 20,600 |
| 10/11 | 1,954 | 1,954 | 1,811 | 1,827 | -129 | -6.6 | 35,000 |
| 10/10 | 1,950 | 1,980 | 1,909 | 1,956 | -213 | -9.8 | 65,900 |
| 10/6 | 2,080 | 2,169 | 2,055 | 2,169 | +110 | +5.3 | 24,200 |
| 10/5 | 2,044 | 2,206 | 2,038 | 2,059 | +9 | +0.4 | 20,300 |
| 10/4 | 2,029 | 2,069 | 1,973 | 2,050 | -100 | -4.7 | 17,100 |
| 10/3 | 2,217 | 2,217 | 2,102 | 2,150 | -67 | -3.0 | 7,900 |
| 10/2 | 2,218 | 2,224 | 2,164 | 2,217 | +49 | +2.3 | 11,400 |
| 9/29 | 2,231 | 2,231 | 2,140 | 2,168 | -81 | -3.6 | 9,900 |
| 9/28 | 2,059 | 2,287 | 2,003 | 2,249 | +200 | +9.8 | 16,000 |
| 9/27 | 2,000 | 2,057 | 2,000 | 2,049 | +30 | +1.5 | 7,600 |
| 9/26 | 1,941 | 2,040 | 1,941 | 2,019 | +118 | +6.2 | 18,200 |
| 9/25 | 1,887 | 1,909 | 1,881 | 1,901 | +16 | +0.9 | 5,500 |
| 9/22 | 1,846 | 1,888 | 1,836 | 1,885 | +37 | +2.0 | 4,200 |
| 9/21 | 1,859 | 1,869 | 1,800 | 1,848 | -3 | -0.2 | 9,700 |
| 9/20 | 1,849 | 1,876 | 1,811 | 1,851 | -9 | -0.5 | 2,500 |
| 9/19 | 1,902 | 1,906 | 1,858 | 1,860 | -42 | -2.2 | 4,900 |
| 9/15 | 1,891 | 1,912 | 1,875 | 1,902 | +27 | +1.4 | 4,700 |
| 9/14 | 1,877 | 1,900 | 1,875 | 1,875 | -1 | -0.1 | 5,400 |
| 9/13 | 1,812 | 1,879 | 1,812 | 1,876 | +44 | +2.4 | 5,700 |
| 9/12 | 1,792 | 1,832 | 1,792 | 1,832 | +21 | +1.2 | 2,000 |
| 9/11 | 1,795 | 1,841 | 1,762 | 1,811 | +23 | +1.3 | 3,800 |
| 9/8 | 1,767 | 1,801 | 1,765 | 1,788 | -5 | -0.3 | 2,100 |
| 9/7 | 1,738 | 1,800 | 1,737 | 1,793 | +63 | +3.6 | 11,300 |
| 9/6 | 1,717 | 1,730 | 1,717 | 1,730 | +3 | +0.2 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
