5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,166 | 2,166 | 2,166 | 2,166 | +25 | +1.2 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,991 | 1,996 | 1,964 | 1,994 | +1 | +0.1 | 4,700 |
| 12/1 | 1,983 | 2,000 | 1,983 | 1,993 | +11 | +0.6 | 2,200 |
| 11/30 | 2,037 | 2,037 | 1,966 | 1,982 | -46 | -2.3 | 3,800 |
| 11/29 | 1,979 | 2,040 | 1,976 | 2,028 | +38 | +1.9 | 5,900 |
| 11/28 | 1,998 | 1,998 | 1,974 | 1,990 | -10 | -0.5 | 2,200 |
| 11/27 | 1,969 | 2,000 | 1,959 | 2,000 | +51 | +2.6 | 12,000 |
| 11/24 | 1,891 | 1,949 | 1,891 | 1,949 | +124 | +6.8 | 20,200 |
| 11/22 | 1,819 | 1,825 | 1,819 | 1,825 | +17 | +0.9 | 500 |
| 11/21 | 1,810 | 1,814 | 1,805 | 1,808 | +8 | +0.4 | 1,100 |
| 11/20 | 1,804 | 1,809 | 1,800 | 1,800 | 0 | 0.0 | 1,600 |
| 11/17 | 1,796 | 1,805 | 1,792 | 1,800 | +8 | +0.5 | 2,500 |
| 11/16 | 1,781 | 1,792 | 1,763 | 1,792 | +21 | +1.2 | 3,600 |
| 11/15 | 1,770 | 1,771 | 1,770 | 1,771 | +1 | +0.1 | 500 |
| 11/14 | 1,768 | 1,770 | 1,768 | 1,770 | +6 | +0.3 | 200 |
| 11/13 | 1,785 | 1,785 | 1,751 | 1,764 | +22 | +1.3 | 2,800 |
| 11/10 | 1,730 | 1,742 | 1,721 | 1,742 | +12 | +0.7 | 1,200 |
| 11/9 | 1,760 | 1,760 | 1,720 | 1,730 | -12 | -0.7 | 4,600 |
| 11/8 | 1,777 | 1,782 | 1,700 | 1,742 | -34 | -1.9 | 7,700 |
| 11/7 | 1,761 | 1,779 | 1,761 | 1,776 | +17 | +1.0 | 5,400 |
| 11/6 | 1,772 | 1,776 | 1,759 | 1,759 | +5 | +0.3 | 1,500 |
| 11/2 | 1,781 | 1,781 | 1,752 | 1,754 | -5 | -0.3 | 2,400 |
| 11/1 | 1,796 | 1,796 | 1,753 | 1,759 | -12 | -0.7 | 3,300 |
| 10/31 | 1,783 | 1,799 | 1,763 | 1,771 | -22 | -1.2 | 1,600 |
| 10/30 | 1,802 | 1,820 | 1,762 | 1,793 | -9 | -0.5 | 3,400 |
| 10/27 | 1,802 | 1,802 | 1,802 | 1,802 | 0 | 0.0 | 200 |
| 10/26 | 1,806 | 1,826 | 1,784 | 1,802 | -4 | -0.2 | 1,500 |
| 10/25 | 1,813 | 1,813 | 1,779 | 1,806 | +33 | +1.9 | 2,600 |
| 10/24 | 1,782 | 1,783 | 1,741 | 1,773 | -11 | -0.6 | 8,100 |
| 10/23 | 1,829 | 1,829 | 1,784 | 1,784 | -48 | -2.6 | 4,800 |
| 10/20 | 1,845 | 1,845 | 1,805 | 1,832 | +9 | +0.5 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
