5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,166 | 2,168 | 2,141 | 2,141 | +1 | +0.1 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 2,171 | 2,221 | 2,171 | 2,220 | +31 | +1.4 | 4,600 |
| 1/17 | 2,145 | 2,222 | 2,145 | 2,189 | +44 | +2.1 | 11,600 |
| 1/16 | 2,137 | 2,179 | 2,137 | 2,145 | -9 | -0.4 | 3,300 |
| 1/15 | 2,175 | 2,175 | 2,113 | 2,154 | +50 | +2.4 | 9,600 |
| 1/12 | 2,171 | 2,190 | 2,100 | 2,104 | -53 | -2.5 | 19,800 |
| 1/11 | 2,147 | 2,157 | 2,136 | 2,157 | +17 | +0.8 | 3,400 |
| 1/10 | 2,127 | 2,175 | 2,127 | 2,140 | +13 | +0.6 | 4,300 |
| 1/9 | 2,161 | 2,180 | 2,118 | 2,127 | -18 | -0.8 | 8,000 |
| 1/5 | 2,065 | 2,145 | 2,046 | 2,145 | +104 | +5.1 | 6,400 |
| 1/4 | 2,018 | 2,067 | 2,018 | 2,041 | +29 | +1.4 | 6,900 |
| 12/29 | 2,017 | 2,027 | 1,952 | 2,012 | -6 | -0.3 | 3,900 |
| 12/28 | 1,988 | 2,018 | 1,975 | 2,018 | +65 | +3.3 | 4,300 |
| 12/27 | 1,958 | 1,970 | 1,953 | 1,953 | -6 | -0.3 | 1,500 |
| 12/26 | 1,990 | 1,990 | 1,948 | 1,959 | +9 | +0.5 | 3,200 |
| 12/25 | 1,933 | 1,995 | 1,904 | 1,950 | +17 | +0.9 | 6,300 |
| 12/22 | 1,944 | 1,944 | 1,908 | 1,933 | -5 | -0.3 | 2,800 |
| 12/21 | 1,924 | 1,938 | 1,919 | 1,938 | +13 | +0.7 | 2,500 |
| 12/20 | 1,961 | 1,970 | 1,922 | 1,925 | -33 | -1.7 | 5,000 |
| 12/19 | 1,956 | 1,962 | 1,940 | 1,958 | -1 | -0.1 | 3,300 |
| 12/18 | 1,951 | 1,969 | 1,941 | 1,959 | -6 | -0.3 | 5,400 |
| 12/15 | 1,965 | 1,965 | 1,959 | 1,965 | 0 | 0.0 | 500 |
| 12/14 | 1,973 | 1,973 | 1,955 | 1,965 | -8 | -0.4 | 900 |
| 12/13 | 1,955 | 1,973 | 1,955 | 1,973 | +11 | +0.6 | 2,200 |
| 12/12 | 1,982 | 1,982 | 1,960 | 1,962 | -17 | -0.9 | 3,700 |
| 12/11 | 1,977 | 1,980 | 1,977 | 1,979 | +13 | +0.7 | 700 |
| 12/8 | 1,972 | 1,992 | 1,955 | 1,966 | -6 | -0.3 | 2,900 |
| 12/7 | 1,988 | 1,992 | 1,972 | 1,972 | -15 | -0.8 | 4,100 |
| 12/6 | 1,998 | 2,016 | 1,986 | 1,987 | -11 | -0.6 | 4,300 |
| 12/5 | 1,989 | 2,020 | 1,989 | 1,998 | +4 | +0.2 | 6,000 |
| 12/4 | 1,991 | 1,996 | 1,964 | 1,994 | +1 | +0.1 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
