5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,150 | 2,168 | 2,132 | 2,141 | -9 | -0.4 | 3,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,887 | 2,287 | 1,881 | 2,168 | +283 | +15.0 | 57,200 |
| 9/22 | 1,902 | 1,906 | 1,800 | 1,885 | -17 | -0.9 | 21,300 |
| 9/15 | 1,795 | 1,912 | 1,762 | 1,902 | +114 | +6.4 | 21,600 |
| 9/8 | 1,720 | 1,801 | 1,708 | 1,788 | +77 | +4.5 | 17,200 |
| 9/1 | 1,672 | 1,720 | 1,610 | 1,711 | +37 | +2.2 | 16,800 |
| 8/25 | 1,678 | 1,689 | 1,656 | 1,674 | -4 | -0.2 | 7,000 |
| 8/18 | 1,659 | 1,688 | 1,656 | 1,678 | +33 | +2.0 | 3,500 |
| 8/10 | 1,649 | 1,665 | 1,645 | 1,645 | -4 | -0.2 | 3,500 |
| 8/4 | 1,618 | 1,649 | 1,618 | 1,649 | +33 | +2.0 | 5,800 |
| 7/28 | 1,663 | 1,685 | 1,602 | 1,616 | -54 | -3.2 | 9,200 |
| 7/21 | 1,657 | 1,695 | 1,643 | 1,670 | -4 | -0.2 | 9,500 |
| 7/14 | 1,816 | 1,900 | 1,635 | 1,674 | -22 | -1.3 | 105,600 |
| 7/7 | 1,562 | 1,707 | 1,530 | 1,696 | +143 | +9.2 | 17,600 |
| 6/30 | 1,530 | 1,570 | 1,498 | 1,553 | +23 | +1.5 | 7,800 |
| 6/23 | 1,517 | 1,530 | 1,517 | 1,530 | +15 | +1.0 | 4,000 |
| 6/16 | 1,530 | 1,530 | 1,505 | 1,515 | -17 | -1.1 | 5,600 |
| 6/9 | 1,582 | 1,582 | 1,532 | 1,532 | -50 | -3.2 | 6,200 |
| 6/2 | 1,591 | 1,591 | 1,582 | 1,582 | +37 | +2.4 | 1,700 |
| 5/26 | 1,552 | 1,592 | 1,536 | 1,545 | -7 | -0.5 | 1,800 |
| 5/19 | 1,531 | 1,552 | 1,530 | 1,552 | +12 | +0.8 | 2,600 |
| 5/12 | 1,550 | 1,581 | 1,532 | 1,540 | ー | ー | 6,100 |
| 5/2 | ー | ー | ー | 1,550 | ー | ー | 0 |
| 4/28 | 1,560 | 1,590 | 1,538 | 1,550 | -6 | -0.4 | 2,400 |
| 4/21 | 1,558 | 1,615 | 1,556 | 1,556 | -13 | -0.8 | 1,400 |
| 4/14 | 1,531 | 1,616 | 1,527 | 1,569 | +7 | +0.5 | 3,500 |
| 4/7 | 1,547 | 1,622 | 1,541 | 1,562 | +16 | +1.0 | 3,800 |
| 3/31 | 1,537 | 1,561 | 1,520 | 1,546 | +10 | +0.7 | 6,100 |
| 3/24 | 1,548 | 1,551 | 1,536 | 1,536 | -19 | -1.2 | 2,200 |
| 3/17 | 1,591 | 1,592 | 1,551 | 1,555 | -35 | -2.2 | 2,600 |
| 3/10 | 1,590 | 1,621 | 1,590 | 1,590 | -27 | -1.7 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
