5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,150 | 2,168 | 2,132 | 2,152 | +2 | +0.1 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,565 | 1,674 | 1,565 | 1,617 | -93 | -5.4 | 8,900 |
| 2/24 | 1,705 | 1,718 | 1,691 | 1,710 | +5 | +0.3 | 8,600 |
| 2/17 | 1,700 | 1,719 | 1,662 | 1,705 | +7 | +0.4 | 7,900 |
| 2/10 | 1,690 | 1,698 | 1,655 | 1,698 | +48 | +2.9 | 2,300 |
| 2/3 | 1,679 | 1,699 | 1,650 | 1,650 | -29 | -1.7 | 6,300 |
| 1/27 | 1,670 | 1,679 | 1,648 | 1,679 | +9 | +0.5 | 2,800 |
| 1/20 | 1,623 | 1,674 | 1,590 | 1,670 | +48 | +3.0 | 5,500 |
| 1/13 | 1,605 | 1,700 | 1,604 | 1,622 | +18 | +1.1 | 3,600 |
| 1/6 | 1,601 | 1,610 | 1,579 | 1,604 | +2 | +0.1 | 1,600 |
| 12/30 | 1,623 | 1,623 | 1,575 | 1,602 | +26 | +1.7 | 4,400 |
| 12/23 | 1,520 | 1,596 | 1,520 | 1,576 | +64 | +4.2 | 4,300 |
| 12/16 | 1,578 | 1,596 | 1,502 | 1,512 | -66 | -4.2 | 11,100 |
| 12/9 | 1,561 | 1,578 | 1,560 | 1,578 | +17 | +1.1 | 2,100 |
| 12/2 | 1,574 | 1,574 | 1,515 | 1,561 | +23 | +1.5 | 4,700 |
| 11/25 | 1,489 | 1,705 | 1,489 | 1,538 | +49 | +3.3 | 16,200 |
| 11/18 | 1,496 | 1,496 | 1,462 | 1,489 | -1 | -0.1 | 2,100 |
| 11/11 | 1,437 | 1,497 | 1,437 | 1,490 | +46 | +3.2 | 2,800 |
| 11/4 | 1,435 | 1,465 | 1,434 | 1,444 | +13 | +0.9 | 1,000 |
| 10/28 | 1,427 | 1,478 | 1,413 | 1,431 | +11 | +0.8 | 1,900 |
| 10/21 | 1,385 | 1,421 | 1,385 | 1,420 | +39 | +2.8 | 1,300 |
| 10/14 | 1,456 | 1,456 | 1,365 | 1,381 | -82 | -5.6 | 4,900 |
| 10/7 | 1,436 | 1,463 | 1,400 | 1,463 | +27 | +1.9 | 5,900 |
| 9/30 | 1,469 | 1,473 | 1,381 | 1,436 | -33 | -2.3 | 5,400 |
| 9/22 | 1,484 | 1,524 | 1,440 | 1,469 | -55 | -3.6 | 3,800 |
| 9/16 | 1,505 | 1,538 | 1,452 | 1,524 | +14 | +0.9 | 4,300 |
| 9/9 | 1,578 | 1,699 | 1,510 | 1,510 | -28 | -1.8 | 9,100 |
| 9/2 | 1,507 | 1,776 | 1,495 | 1,538 | +61 | +4.1 | 28,200 |
| 8/26 | 1,473 | 1,563 | 1,466 | 1,477 | +31 | +2.1 | 7,000 |
| 8/19 | 1,460 | 1,460 | 1,445 | 1,446 | 0 | 0.0 | 1,200 |
| 8/12 | 1,458 | 1,465 | 1,432 | 1,446 | -19 | -1.3 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
