5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,150 | 2,168 | 2,132 | 2,152 | +2 | +0.1 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,520 | 1,520 | 1,465 | 1,465 | -55 | -3.6 | 1,200 |
| 7/29 | 1,479 | 1,520 | 1,478 | 1,520 | +84 | +5.9 | 3,500 |
| 7/22 | 1,456 | 1,467 | 1,436 | 1,436 | -20 | -1.4 | 2,900 |
| 7/15 | 1,481 | 1,481 | 1,442 | 1,456 | -25 | -1.7 | 4,100 |
| 7/8 | 1,427 | 1,481 | 1,407 | 1,481 | +54 | +3.8 | 3,200 |
| 7/1 | 1,442 | 1,443 | 1,361 | 1,427 | +27 | +1.9 | 4,500 |
| 6/24 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7 | 6,500 |
| 6/17 | 1,393 | 1,393 | 1,323 | 1,350 | -52 | -3.7 | 6,600 |
| 6/10 | 1,409 | 1,439 | 1,371 | 1,402 | -7 | -0.5 | 4,100 |
| 6/3 | 1,351 | 1,443 | 1,351 | 1,409 | +58 | +4.3 | 4,200 |
| 5/27 | 1,395 | 1,450 | 1,350 | 1,351 | -14 | -1.0 | 9,200 |
| 5/20 | 1,365 | 1,365 | 1,365 | 1,365 | -5 | -0.4 | 600 |
| 5/13 | 1,401 | 1,401 | 1,370 | 1,370 | -31 | -2.2 | 1,800 |
| 5/6 | 1,427 | 1,427 | 1,397 | 1,401 | +13 | +0.9 | 900 |
| 4/28 | 1,397 | 1,413 | 1,367 | 1,388 | +21 | +1.5 | 3,600 |
| 4/22 | 1,400 | 1,410 | 1,367 | 1,367 | -43 | -3.1 | 900 |
| 4/15 | 1,438 | 1,438 | 1,400 | 1,410 | +9 | +0.6 | 2,100 |
| 4/8 | 1,415 | 1,436 | 1,398 | 1,401 | -14 | -1.0 | 2,500 |
| 4/1 | 1,376 | 1,427 | 1,376 | 1,415 | +31 | +2.2 | 1,500 |
| 3/25 | 1,385 | 1,430 | 1,350 | 1,384 | +16 | +1.2 | 3,900 |
| 3/18 | 1,322 | 1,392 | 1,322 | 1,368 | +26 | +1.9 | 2,500 |
| 3/11 | 1,414 | 1,414 | 1,289 | 1,342 | -71 | -5.0 | 7,500 |
| 3/4 | 1,438 | 1,465 | 1,411 | 1,413 | -26 | -1.8 | 5,000 |
| 2/25 | 1,554 | 1,625 | 1,435 | 1,439 | -115 | -7.4 | 18,200 |
| 2/18 | 1,482 | 1,554 | 1,472 | 1,554 | +73 | +4.9 | 9,300 |
| 2/10 | 1,478 | 1,499 | 1,469 | 1,481 | +3 | +0.2 | 5,700 |
| 2/4 | 1,441 | 1,479 | 1,412 | 1,478 | +67 | +4.8 | 4,300 |
| 1/28 | 1,480 | 1,507 | 1,410 | 1,411 | -58 | -4.0 | 11,900 |
| 1/21 | 1,462 | 1,481 | 1,453 | 1,469 | +17 | +1.2 | 3,400 |
| 1/14 | 1,445 | 1,478 | 1,445 | 1,452 | +7 | +0.5 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
