5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,150 | 2,168 | 2,132 | 2,152 | +2 | +0.1 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,425 | 1,468 | 1,423 | 1,445 | +15 | +1.1 | 5,700 |
| 12/30 | 1,425 | 1,439 | 1,401 | 1,430 | -6 | -0.4 | 20,000 |
| 12/24 | 1,495 | 1,495 | 1,425 | 1,436 | -59 | -4.0 | 8,600 |
| 12/17 | 1,510 | 1,541 | 1,490 | 1,495 | -13 | -0.9 | 9,500 |
| 12/10 | 1,558 | 1,563 | 1,503 | 1,508 | -32 | -2.1 | 8,700 |
| 12/3 | 1,552 | 1,558 | 1,532 | 1,540 | -14 | -0.9 | 3,400 |
| 11/26 | 1,556 | 1,589 | 1,552 | 1,554 | -2 | -0.1 | 4,800 |
| 11/19 | 1,561 | 1,594 | 1,552 | 1,556 | -5 | -0.3 | 5,900 |
| 11/12 | 1,566 | 1,579 | 1,561 | 1,561 | -25 | -1.6 | 1,800 |
| 11/5 | 1,586 | 1,599 | 1,570 | 1,586 | 0 | 0.0 | 900 |
| 10/29 | 1,600 | 1,600 | 1,563 | 1,586 | +2 | +0.1 | 4,300 |
| 10/22 | 1,600 | 1,600 | 1,564 | 1,584 | -10 | -0.6 | 6,900 |
| 10/15 | 1,592 | 1,627 | 1,581 | 1,594 | -7 | -0.4 | 3,500 |
| 10/8 | 1,600 | 1,619 | 1,588 | 1,601 | -7 | -0.4 | 3,000 |
| 10/1 | 1,674 | 1,680 | 1,587 | 1,608 | -67 | -4.0 | 10,100 |
| 9/24 | 1,640 | 1,675 | 1,621 | 1,675 | +25 | +1.5 | 4,400 |
| 9/17 | 1,647 | 1,685 | 1,647 | 1,650 | -33 | -2.0 | 3,400 |
| 9/10 | 1,700 | 1,700 | 1,620 | 1,683 | +12 | +0.7 | 8,300 |
| 9/3 | 1,700 | 1,706 | 1,660 | 1,671 | -15 | -0.9 | 2,100 |
| 8/27 | 1,688 | 1,750 | 1,686 | 1,686 | +6 | +0.4 | 6,700 |
| 8/20 | 1,702 | 1,721 | 1,680 | 1,680 | -20 | -1.2 | 3,800 |
| 8/13 | 1,710 | 1,724 | 1,700 | 1,700 | +23 | +1.4 | 1,000 |
| 8/6 | 1,700 | 1,700 | 1,677 | 1,677 | -48 | -2.8 | 700 |
| 7/30 | 1,731 | 1,731 | 1,705 | 1,725 | +3 | +0.2 | 1,700 |
| 7/21 | 1,708 | 1,733 | 1,693 | 1,722 | +14 | +0.8 | 3,600 |
| 7/16 | 1,712 | 1,730 | 1,697 | 1,708 | -12 | -0.7 | 4,500 |
| 7/9 | 1,750 | 1,750 | 1,703 | 1,720 | -30 | -1.7 | 3,600 |
| 7/2 | 1,773 | 1,773 | 1,733 | 1,750 | -23 | -1.3 | 2,200 |
| 6/25 | 1,685 | 1,773 | 1,678 | 1,773 | +48 | +2.8 | 3,100 |
| 6/18 | 1,739 | 1,739 | 1,725 | 1,725 | +7 | +0.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
