5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,150 | 2,168 | 2,132 | 2,152 | +2 | +0.1 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,730 | 1,738 | 1,718 | 1,718 | -7 | -0.4 | 1,100 |
| 6/4 | 1,702 | 1,733 | 1,702 | 1,725 | +25 | +1.5 | 1,200 |
| 5/28 | 1,707 | 1,723 | 1,700 | 1,700 | -2 | -0.1 | 4,200 |
| 5/21 | 1,713 | 1,721 | 1,702 | 1,702 | -12 | -0.7 | 1,200 |
| 5/14 | 1,750 | 1,762 | 1,710 | 1,714 | +4 | +0.2 | 1,600 |
| 5/7 | 1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 100 |
| 4/30 | 1,758 | 1,758 | 1,704 | 1,710 | -8 | -0.5 | 2,400 |
| 4/23 | 1,711 | 1,765 | 1,703 | 1,718 | +12 | +0.7 | 3,300 |
| 4/16 | 1,719 | 1,785 | 1,706 | 1,706 | -64 | -3.6 | 2,900 |
| 4/9 | 1,759 | 1,770 | 1,731 | 1,770 | +15 | +0.9 | 3,200 |
| 4/2 | 1,736 | 1,755 | 1,716 | 1,755 | -11 | -0.6 | 1,700 |
| 3/26 | 1,752 | 1,766 | 1,700 | 1,766 | +15 | +0.9 | 5,100 |
| 3/19 | 1,747 | 1,798 | 1,747 | 1,751 | +25 | +1.5 | 1,600 |
| 3/12 | 1,735 | 1,801 | 1,701 | 1,726 | -4 | -0.2 | 4,100 |
| 3/5 | 1,775 | 1,775 | 1,706 | 1,730 | -30 | -1.7 | 7,900 |
| 2/26 | 1,873 | 1,946 | 1,710 | 1,760 | -113 | -6.0 | 18,200 |
| 2/19 | 1,876 | 1,888 | 1,852 | 1,873 | +10 | +0.5 | 10,600 |
| 2/12 | 1,883 | 1,883 | 1,863 | 1,863 | -20 | -1.1 | 4,100 |
| 2/5 | 1,881 | 1,885 | 1,852 | 1,883 | +28 | +1.5 | 6,400 |
| 1/29 | 1,877 | 1,880 | 1,826 | 1,855 | 0 | 0.0 | 7,700 |
| 1/22 | 1,836 | 1,878 | 1,795 | 1,855 | +39 | +2.2 | 12,800 |
| 1/15 | 1,850 | 1,970 | 1,812 | 1,816 | +166 | +10.1 | 46,500 |
| 1/8 | 1,650 | 1,650 | 1,590 | 1,650 | +36 | +2.2 | 7,300 |
| 12/30 | 1,571 | 1,614 | 1,560 | 1,614 | +43 | +2.7 | 9,100 |
| 12/25 | 1,613 | 1,650 | 1,571 | 1,571 | -35 | -2.2 | 11,600 |
| 12/18 | 1,563 | 1,620 | 1,559 | 1,606 | +11 | +0.7 | 12,400 |
| 12/11 | 1,559 | 1,595 | 1,532 | 1,595 | +63 | +4.1 | 5,200 |
| 12/4 | 1,551 | 1,581 | 1,521 | 1,532 | -30 | -1.9 | 4,600 |
| 11/27 | 1,530 | 1,596 | 1,530 | 1,562 | +32 | +2.1 | 5,300 |
| 11/20 | 1,525 | 1,585 | 1,512 | 1,530 | +8 | +0.5 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
