5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,150 | 2,168 | 2,132 | 2,152 | +2 | +0.1 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,546 | 1,590 | 1,517 | 1,522 | +10 | +0.7 | 2,200 |
| 11/6 | 1,501 | 1,537 | 1,501 | 1,512 | +12 | +0.8 | 1,700 |
| 10/30 | 1,589 | 1,589 | 1,500 | 1,500 | -68 | -4.3 | 3,700 |
| 10/23 | 1,580 | 1,580 | 1,549 | 1,568 | -8 | -0.5 | 3,200 |
| 10/16 | 1,600 | 1,600 | 1,546 | 1,576 | -24 | -1.5 | 4,700 |
| 10/9 | 1,583 | 1,600 | 1,521 | 1,600 | +53 | +3.4 | 7,000 |
| 10/2 | 1,500 | 1,547 | 1,500 | 1,547 | +47 | +3.1 | 1,500 |
| 9/25 | 1,504 | 1,535 | 1,500 | 1,500 | -12 | -0.8 | 2,700 |
| 9/18 | 1,500 | 1,528 | 1,490 | 1,512 | +13 | +0.9 | 3,900 |
| 9/11 | 1,521 | 1,530 | 1,487 | 1,499 | -22 | -1.5 | 1,900 |
| 9/4 | 1,541 | 1,547 | 1,490 | 1,521 | -9 | -0.6 | 2,600 |
| 8/28 | 1,502 | 1,620 | 1,502 | 1,530 | +29 | +1.9 | 5,000 |
| 8/21 | 1,495 | 1,519 | 1,495 | 1,501 | +6 | +0.4 | 900 |
| 8/14 | 1,485 | 1,513 | 1,485 | 1,495 | +10 | +0.7 | 1,200 |
| 8/7 | 1,473 | 1,503 | 1,445 | 1,485 | +12 | +0.8 | 5,200 |
| 7/31 | 1,554 | 1,554 | 1,471 | 1,473 | -47 | -3.1 | 5,000 |
| 7/22 | 1,503 | 1,538 | 1,491 | 1,520 | +9 | +0.6 | 2,300 |
| 7/17 | 1,520 | 1,570 | 1,504 | 1,511 | -89 | -5.6 | 7,000 |
| 7/10 | 1,547 | 1,635 | 1,530 | 1,600 | +45 | +2.9 | 8,500 |
| 7/3 | 1,568 | 1,572 | 1,500 | 1,555 | -34 | -2.1 | 5,700 |
| 6/26 | 1,602 | 1,626 | 1,581 | 1,589 | +3 | +0.2 | 4,400 |
| 6/19 | 1,626 | 1,650 | 1,567 | 1,586 | -7 | -0.4 | 12,400 |
| 6/12 | 1,609 | 1,628 | 1,563 | 1,593 | -15 | -0.9 | 8,500 |
| 6/5 | 1,631 | 1,633 | 1,601 | 1,608 | -23 | -1.4 | 8,600 |
| 5/29 | 1,533 | 1,631 | 1,482 | 1,631 | +107 | +7.0 | 15,300 |
| 5/22 | 1,500 | 1,537 | 1,496 | 1,524 | +24 | +1.6 | 7,800 |
| 5/15 | 1,430 | 1,530 | 1,430 | 1,500 | +91 | +6.5 | 3,300 |
| 5/8 | 1,358 | 1,409 | 1,354 | 1,409 | +42 | +3.1 | 1,200 |
| 5/1 | 1,401 | 1,403 | 1,365 | 1,367 | +5 | +0.4 | 7,100 |
| 4/24 | 1,381 | 1,413 | 1,354 | 1,362 | -18 | -1.3 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
