5271東証S信用
業種 ガラス・土石
トーヨーアサノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,792 (24/01/25) | 1,733 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,150 | 2,168 | 2,132 | 2,152 | +2 | +0.1 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,438 | 1,441 | 1,350 | 1,380 | -88 | -6.0 | 10,900 |
| 4/10 | 1,314 | 1,501 | 1,314 | 1,468 | +124 | +9.2 | 11,700 |
| 4/3 | 1,356 | 1,387 | 1,321 | 1,344 | -26 | -1.9 | 5,900 |
| 3/27 | 1,221 | 1,400 | 1,200 | 1,370 | +140 | +11.4 | 9,500 |
| 3/19 | 1,236 | 1,315 | 1,150 | 1,230 | +54 | +4.6 | 13,400 |
| 3/13 | 1,604 | 1,604 | 1,150 | 1,176 | -505 | -30.0 | 35,700 |
| 3/6 | 1,660 | 1,800 | 1,650 | 1,681 | +21 | +1.3 | 18,200 |
| 2/28 | 2,152 | 2,152 | 1,660 | 1,660 | -501 | -23.2 | 47,100 |
| 2/21 | 2,202 | 2,203 | 2,100 | 2,161 | -69 | -3.1 | 16,400 |
| 2/14 | 2,217 | 2,337 | 2,188 | 2,230 | +29 | +1.3 | 62,600 |
| 2/7 | 2,055 | 2,230 | 2,055 | 2,201 | +100 | +4.8 | 41,900 |
| 1/31 | 2,339 | 2,384 | 2,031 | 2,101 | -338 | -13.9 | 106,000 |
| 1/24 | 2,100 | 2,774 | 2,083 | 2,439 | +382 | +18.6 | 229,400 |
| 1/17 | 2,001 | 2,322 | 1,962 | 2,057 | +136 | +7.1 | 99,900 |
| 1/10 | 1,909 | 1,939 | 1,891 | 1,921 | +17 | +0.9 | 10,800 |
| 12/30 | 1,897 | 1,905 | 1,882 | 1,904 | +7 | +0.4 | 2,800 |
| 12/27 | 1,866 | 1,911 | 1,864 | 1,897 | +31 | +1.7 | 37,700 |
| 12/20 | 1,872 | 1,882 | 1,865 | 1,866 | -7 | -0.4 | 16,600 |
| 12/13 | 1,888 | 1,892 | 1,867 | 1,873 | -3 | -0.2 | 23,000 |
| 12/6 | 1,860 | 1,878 | 1,860 | 1,876 | +16 | +0.9 | 4,100 |
| 11/29 | 1,879 | 1,879 | 1,803 | 1,860 | +4 | +0.2 | 7,400 |
| 11/22 | 1,867 | 1,888 | 1,810 | 1,856 | -11 | -0.6 | 7,700 |
| 11/15 | 1,842 | 1,869 | 1,829 | 1,867 | +26 | +1.4 | 8,300 |
| 11/8 | 1,815 | 1,861 | 1,802 | 1,841 | +25 | +1.4 | 9,700 |
| 11/1 | 1,779 | 1,818 | 1,779 | 1,816 | +47 | +2.7 | 7,700 |
| 10/25 | 1,772 | 1,772 | 1,750 | 1,769 | +10 | +0.6 | 6,200 |
| 10/18 | 1,764 | 1,790 | 1,759 | 1,759 | -5 | -0.3 | 8,700 |
| 10/11 | 1,723 | 1,780 | 1,723 | 1,764 | +53 | +3.1 | 5,300 |
| 10/4 | 1,741 | 1,747 | 1,711 | 1,711 | -31 | -1.8 | 11,900 |
| 9/27 | 1,766 | 1,818 | 1,718 | 1,742 | -24 | -1.4 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
