決算new！
2024/05/14 発表
今期経常は15％減益、前期配当増額も今期減配
5273東証S貸借
業種 ガラス・土石
三谷セキサン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/04/04) | 4,215 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/04/04) | 5,000 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 5,370 | 5,370 | 5,050 | 5,170 | -210 | -3.9 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 6,060 | 6,070 | 5,950 | 6,000 | -60 | -1.0 | 25,600 |
| 3/27 | 6,100 | 6,150 | 6,000 | 6,060 | +160 | +2.7 | 66,400 |
| 3/26 | 5,730 | 5,930 | 5,700 | 5,900 | +270 | +4.8 | 29,600 |
| 3/25 | 5,690 | 5,770 | 5,600 | 5,630 | -10 | -0.2 | 56,000 |
| 3/22 | 5,850 | 5,850 | 5,600 | 5,640 | -150 | -2.6 | 24,600 |
| 3/21 | 5,810 | 5,840 | 5,770 | 5,790 | +60 | +1.1 | 26,200 |
| 3/19 | 5,640 | 5,730 | 5,590 | 5,730 | +120 | +2.1 | 13,700 |
| 3/18 | 5,690 | 5,730 | 5,550 | 5,610 | -50 | -0.9 | 17,700 |
| 3/15 | 5,490 | 5,680 | 5,490 | 5,660 | +200 | +3.7 | 11,800 |
| 3/14 | 5,440 | 5,460 | 5,380 | 5,460 | +80 | +1.5 | 13,800 |
| 3/13 | 5,490 | 5,500 | 5,350 | 5,380 | -30 | -0.6 | 11,800 |
| 3/12 | 5,380 | 5,430 | 5,290 | 5,410 | 0 | 0.0 | 17,100 |
| 3/11 | 5,550 | 5,550 | 5,310 | 5,410 | -180 | -3.2 | 11,000 |
| 3/8 | 5,450 | 5,640 | 5,450 | 5,590 | +40 | +0.7 | 16,700 |
| 3/7 | 5,610 | 5,610 | 5,450 | 5,550 | +40 | +0.7 | 7,700 |
| 3/6 | 5,450 | 5,550 | 5,320 | 5,510 | -50 | -0.9 | 17,200 |
| 3/5 | 5,310 | 5,560 | 5,280 | 5,560 | +230 | +4.3 | 9,200 |
| 3/4 | 5,700 | 5,700 | 5,320 | 5,330 | -170 | -3.1 | 17,200 |
| 3/1 | 5,500 | 5,720 | 5,430 | 5,500 | -40 | -0.7 | 8,000 |
| 2/29 | 5,580 | 5,640 | 5,540 | 5,540 | -40 | -0.7 | 12,300 |
| 2/28 | 5,540 | 5,710 | 5,540 | 5,580 | -10 | -0.2 | 7,900 |
| 2/27 | 5,610 | 5,720 | 5,560 | 5,590 | -20 | -0.4 | 9,900 |
| 2/26 | 5,580 | 5,680 | 5,580 | 5,610 | -30 | -0.5 | 4,200 |
| 2/22 | 5,710 | 5,750 | 5,580 | 5,640 | -20 | -0.4 | 5,900 |
| 2/21 | 5,640 | 5,670 | 5,500 | 5,660 | -180 | -3.1 | 10,200 |
| 2/20 | 5,700 | 6,070 | 5,700 | 5,840 | +160 | +2.8 | 12,000 |
| 2/19 | 5,540 | 5,680 | 5,460 | 5,680 | +200 | +3.7 | 6,600 |
| 2/16 | 5,260 | 5,540 | 5,260 | 5,480 | +290 | +5.6 | 17,000 |
| 2/15 | 5,300 | 5,300 | 5,110 | 5,190 | -10 | -0.2 | 11,600 |
| 2/14 | 5,300 | 5,340 | 5,080 | 5,200 | -240 | -4.4 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて