！決算発表予定日 2025/01/31
5332東証P貸借
業種 ガラス・土石
ＴＯＴＯ 株価時系列データ
PTS
3,734.6
円
(09:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,530 (24/10/07) | 3,602 (25/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,530 (24/10/07) | 3,602 (25/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,741 | 3,772 | 3,707 | 3,734 | +35 | +1.0 | 2,306,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,699 | -0.2 | 3,736 | 4,384,300 | 39,400 | 521,500 | 13.24 |
| 1/17 | 3,707 | +0.2 | 3,668 | 4,051,500 | 49,700 | 518,400 | 10.43 |
| 1/10 | 3,699 | -2.8 | 3,727 | 4,469,900 | 50,200 | 515,000 | 10.26 |
| 12/30 | 3,805 | -0.6 | 3,805 | 824,400 | ー | ー | ー |
| 12/27 | 3,829 | +0.7 | 3,814 | 2,593,800 | 46,500 | 446,900 | 9.61 |
| 12/20 | 3,801 | -5.4 | 3,900 | 4,972,400 | 60,700 | 476,800 | 7.86 |
| 12/13 | 4,016 | -1.2 | 4,133 | 5,359,900 | 45,400 | 466,000 | 10.26 |
| 12/6 | 4,063 | +0.8 | 4,032 | 3,485,900 | 64,900 | 422,100 | 6.50 |
| 11/29 | 4,031 | +0.1 | 4,049 | 4,129,400 | 61,500 | 455,600 | 7.41 |
| 11/22 | 4,027 | +0.7 | 4,073 | 3,399,700 | 57,400 | 446,200 | 7.77 |
| 11/15 | 4,001 | -7.2 | 4,127 | 5,497,300 | 60,300 | 465,100 | 7.71 |
| 11/8 | 4,313 | +1.5 | 4,332 | 5,463,200 | 46,800 | 357,100 | 7.63 |
| 11/1 | 4,250 | -12.3 | 4,370 | 17,242,900 | 52,800 | 595,500 | 11.28 |
| 10/25 | 4,847 | -5.8 | 4,879 | 6,269,700 | 96,500 | 209,900 | 2.18 |
| 10/18 | 5,144 | -2.6 | 5,247 | 2,584,800 | 87,500 | 133,800 | 1.53 |
| 10/11 | 5,280 | -1.3 | 5,365 | 5,650,600 | 89,100 | 133,700 | 1.50 |
| 10/4 | 5,350 | -0.9 | 5,292 | 5,734,800 | 96,100 | 125,200 | 1.30 |
| 9/27 | 5,400 | +10.4 | 5,166 | 5,800,200 | 70,800 | 140,300 | 1.98 |
| 9/20 | 4,892 | +2.8 | 4,832 | 3,461,300 | 70,000 | 148,200 | 2.12 |
| 9/13 | 4,758 | -1.1 | 4,754 | 4,074,800 | 92,700 | 148,800 | 1.61 |
| 9/6 | 4,813 | -4.8 | 4,864 | 4,277,700 | 100,000 | 145,700 | 1.46 |
| 8/30 | 5,053 | +6.0 | 4,960 | 5,911,600 | 123,300 | 174,100 | 1.41 |
| 8/23 | 4,765 | +4.2 | 4,641 | 3,599,300 | 81,000 | 126,500 | 1.56 |
| 8/16 | 4,571 | +5.2 | 4,496 | 4,300,900 | 88,600 | 123,500 | 1.39 |
| 8/9 | 4,345 | -1.5 | 4,290 | 7,985,500 | 83,700 | 133,100 | 1.59 |
| 8/2 | 4,411 | +9.4 | 4,352 | 8,152,500 | 134,100 | 142,600 | 1.06 |
| 7/26 | 4,034 | -4.0 | 4,081 | 5,136,300 | 103,300 | 274,100 | 2.65 |
| 7/19 | 4,203 | +4.3 | 4,142 | 4,385,800 | 87,500 | 268,100 | 3.06 |
| 7/12 | 4,031 | +5.3 | 3,966 | 4,997,000 | 68,700 | 324,600 | 4.72 |
| 7/5 | 3,828 | +0.8 | 3,826 | 3,840,000 | 57,100 | 378,200 | 6.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
