決算new！
2024/04/25 発表
今期営業は16％増で2期ぶり最高益、8円増配へ
5344東証P貸借
業種 ガラス・土石
ＭＡＲＵＷＡ 株価時系列データ
PTS
31,065
円
(13:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,900 (24/04/04) | 17,370 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,900 (24/04/04) | 27,320 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 33,350 | 34,500 | 30,950 | 31,000 | -1,900 | -5.8 | 208,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 34,000 | 34,800 | 31,850 | 32,900 | -1,550 | -4.5 | 518,400 |
| 4/19 | 33,600 | 35,950 | 33,300 | 34,450 | +350 | +1.0 | 295,600 |
| 4/12 | 35,700 | 36,250 | 33,650 | 34,100 | -1,600 | -4.5 | 302,100 |
| 4/5 | 32,500 | 37,900 | 31,650 | 35,700 | +3,300 | +10.2 | 407,300 |
| 3/29 | 31,950 | 32,400 | 31,200 | 32,400 | +450 | +1.4 | 145,800 |
| 3/22 | 31,450 | 32,200 | 30,600 | 31,950 | +650 | +2.1 | 223,700 |
| 3/15 | 31,500 | 32,100 | 30,250 | 31,300 | -1,300 | -4.0 | 322,100 |
| 3/8 | 34,850 | 35,300 | 31,550 | 32,600 | -2,250 | -6.5 | 285,300 |
| 3/1 | 32,500 | 34,850 | 32,250 | 34,850 | +3,150 | +9.9 | 260,200 |
| 2/22 | 32,100 | 32,450 | 30,300 | 31,700 | -800 | -2.5 | 210,000 |
| 2/16 | 31,600 | 32,850 | 31,450 | 32,500 | +1,050 | +3.3 | 205,400 |
| 2/9 | 32,550 | 32,550 | 30,500 | 31,450 | -600 | -1.9 | 226,600 |
| 2/2 | 29,000 | 32,100 | 28,250 | 32,050 | +3,330 | +11.6 | 418,600 |
| 1/26 | 30,900 | 31,100 | 28,720 | 28,720 | -1,530 | -5.1 | 192,000 |
| 1/19 | 28,100 | 30,250 | 27,320 | 30,250 | +2,040 | +7.2 | 353,000 |
| 1/12 | 28,600 | 29,800 | 28,090 | 28,210 | +550 | +2.0 | 338,400 |
| 1/5 | 29,720 | 29,750 | 27,660 | 27,660 | -1,840 | -6.2 | 144,400 |
| 12/29 | 28,220 | 29,660 | 28,060 | 29,500 | +1,290 | +4.6 | 135,500 |
| 12/22 | 26,850 | 29,680 | 26,400 | 28,210 | +1,410 | +5.3 | 236,700 |
| 12/15 | 27,580 | 28,630 | 26,710 | 26,800 | -400 | -1.5 | 279,400 |
| 12/8 | 29,590 | 29,590 | 26,840 | 27,200 | -2,460 | -8.3 | 327,100 |
| 12/1 | 29,470 | 29,920 | 28,600 | 29,660 | +190 | +0.6 | 179,700 |
| 11/24 | 28,520 | 30,400 | 28,110 | 29,470 | +1,010 | +3.6 | 236,600 |
| 11/17 | 27,900 | 28,990 | 27,540 | 28,460 | +770 | +2.8 | 375,700 |
| 11/10 | 27,800 | 28,540 | 26,860 | 27,690 | +330 | +1.2 | 341,600 |
| 11/2 | 24,290 | 27,850 | 23,700 | 27,360 | +2,780 | +11.3 | 534,700 |
| 10/27 | 22,320 | 24,650 | 20,810 | 24,580 | +2,090 | +9.3 | 535,800 |
| 10/20 | 23,700 | 23,990 | 22,220 | 22,490 | -1,710 | -7.1 | 132,800 |
| 10/13 | 23,810 | 24,790 | 23,310 | 24,200 | +820 | +3.5 | 176,600 |
| 10/6 | 23,480 | 23,670 | 22,410 | 23,380 | -100 | -0.4 | 237,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて