決算new！
2024/04/25 発表
今期営業は16％増で2期ぶり最高益、8円増配へ
5344東証P貸借
業種 ガラス・土石
ＭＡＲＵＷＡ 株価時系列データ
PTS
30,985
円
(13:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,900 (24/04/04) | 17,370 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,900 (24/04/04) | 27,320 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 33,800 | 34,500 | 30,950 | 31,000 | -2,550 | -7.6 | 126,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 32,500 | 37,900 | 31,650 | 33,550 | +1,150 | +3.6 | 1,601,800 |
| 24/03 | 34,400 | 35,300 | 30,250 | 32,400 | -1,700 | -5.0 | 1,034,600 |
| 24/02 | 29,710 | 34,450 | 29,630 | 34,100 | +4,300 | +14.4 | 1,041,300 |
| 24/01 | 29,720 | 31,100 | 27,320 | 29,800 | +300 | +1.0 | 1,249,600 |
| 23/12 | 29,730 | 29,770 | 26,400 | 29,500 | -270 | -0.9 | 1,016,000 |
| 23/11 | 26,700 | 30,400 | 26,650 | 29,770 | +3,560 | +13.6 | 1,323,300 |
| 23/10 | 23,480 | 26,440 | 20,810 | 26,210 | +2,730 | +11.6 | 1,390,300 |
| 23/09 | 27,130 | 27,760 | 22,620 | 23,480 | -3,650 | -13.5 | 1,070,200 |
| 23/08 | 23,840 | 27,340 | 23,840 | 27,130 | +3,540 | +15.0 | 1,583,200 |
| 23/07 | 22,500 | 23,650 | 21,000 | 23,590 | +1,370 | +6.2 | 1,126,800 |
| 23/06 | 19,290 | 22,540 | 19,030 | 22,220 | +2,820 | +14.5 | 1,087,700 |
| 23/05 | 17,270 | 19,940 | 17,190 | 19,400 | +2,150 | +12.5 | 906,200 |
| 23/04 | 18,390 | 18,440 | 16,710 | 17,250 | -1,110 | -6.1 | 694,200 |
| 23/03 | 17,510 | 18,390 | 16,910 | 18,360 | +860 | +4.9 | 597,300 |
| 23/02 | 16,460 | 18,060 | 16,400 | 17,500 | +1,010 | +6.1 | 637,400 |
| 23/01 | 15,780 | 17,780 | 15,410 | 16,490 | +810 | +5.2 | 832,300 |
| 22/12 | 19,000 | 19,090 | 14,920 | 15,680 | -3,140 | -16.7 | 997,600 |
| 22/11 | 17,520 | 19,040 | 17,360 | 18,820 | +1,310 | +7.5 | 677,800 |
| 22/10 | 15,550 | 17,780 | 15,440 | 17,510 | +2,050 | +13.3 | 1,214,000 |
| 22/09 | 17,380 | 18,110 | 15,220 | 15,460 | -2,180 | -12.4 | 987,500 |
| 22/08 | 16,990 | 18,400 | 16,760 | 17,640 | +650 | +3.8 | 802,500 |
| 22/07 | 15,220 | 18,140 | 14,520 | 16,990 | +1,500 | +9.7 | 1,092,400 |
| 22/06 | 15,740 | 16,280 | 13,980 | 15,490 | -270 | -1.7 | 979,800 |
| 22/05 | 15,500 | 16,150 | 14,130 | 15,760 | +450 | +2.9 | 752,000 |
| 22/04 | 16,230 | 16,230 | 13,470 | 15,310 | -1,030 | -6.3 | 1,053,100 |
| 22/03 | 14,900 | 16,500 | 13,130 | 16,340 | +1,470 | +9.9 | 986,700 |
| 22/02 | 14,690 | 15,370 | 13,530 | 14,870 | -110 | -0.7 | 988,600 |
| 22/01 | 16,610 | 16,880 | 13,600 | 14,980 | -1,320 | -8.1 | 1,432,100 |
| 21/12 | 13,210 | 16,750 | 13,140 | 16,300 | +2,900 | +21.6 | 1,322,900 |
| 21/11 | 12,810 | 14,270 | 12,620 | 13,400 | +690 | +5.4 | 763,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて