決算new!
2024/04/25 発表
今期営業は16%増で2期ぶり最高益、8円増配へ
5344東証P貸借
業種 ガラス・土石
MARUWA 株価時系列データ
PTS
31,010
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
37,900 (24/04/04) | 17,370 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
37,900 (24/04/04) | 27,320 (24/01/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 33,350 | 34,500 | 30,850 | 31,000 | -1,900 | -5.8 | 233,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 32,900 | -4.5 | 33,433 | 518,400 | 12,600 | 19,100 | 1.52 |
4/19 | 34,450 | +1.0 | 34,481 | 295,600 | 16,500 | 15,600 | 0.95 |
4/12 | 34,100 | -4.5 | 34,505 | 302,100 | 16,000 | 17,400 | 1.09 |
4/5 | 35,700 | +10.2 | 35,037 | 407,300 | 18,200 | 13,100 | 0.72 |
3/29 | 32,400 | +1.4 | 31,918 | 145,800 | 15,000 | 13,800 | 0.92 |
3/22 | 31,950 | +2.1 | 31,394 | 223,700 | 14,300 | 15,200 | 1.06 |
3/15 | 31,300 | -4.0 | 31,206 | 322,100 | 14,200 | 15,000 | 1.06 |
3/8 | 32,600 | -6.5 | 33,168 | 285,300 | 16,800 | 16,200 | 0.96 |
3/1 | 34,850 | +9.9 | 33,514 | 260,200 | 23,700 | 15,500 | 0.65 |
2/22 | 31,700 | -2.5 | 31,171 | 210,000 | 18,300 | 19,500 | 1.07 |
2/16 | 32,500 | +3.3 | 32,147 | 205,400 | 23,100 | 17,200 | 0.74 |
2/9 | 31,450 | -1.9 | 31,366 | 226,600 | 21,900 | 16,900 | 0.77 |
2/2 | 32,050 | +11.6 | 30,128 | 418,600 | 25,000 | 10,300 | 0.41 |
1/26 | 28,720 | -5.1 | 29,591 | 192,000 | 16,200 | 18,500 | 1.14 |
1/19 | 30,250 | +7.2 | 28,476 | 353,000 | 21,900 | 9,900 | 0.45 |
1/12 | 28,210 | +2.0 | 28,799 | 338,400 | 16,900 | 21,100 | 1.25 |
1/5 | 27,660 | -6.2 | 28,536 | 144,400 | ー | ー | ー |
12/29 | 29,500 | +4.6 | 28,879 | 135,500 | 23,700 | 11,900 | 0.50 |
12/22 | 28,210 | +5.3 | 28,193 | 236,700 | 21,100 | 14,800 | 0.70 |
12/15 | 26,800 | -1.5 | 27,575 | 279,400 | 18,800 | 16,800 | 0.89 |
12/8 | 27,200 | -8.3 | 28,169 | 327,100 | 19,200 | 13,700 | 0.71 |
12/1 | 29,660 | +0.6 | 29,412 | 179,700 | 30,300 | 11,400 | 0.38 |
11/24 | 29,470 | +3.6 | 29,018 | 236,600 | 33,000 | 13,300 | 0.40 |
11/17 | 28,460 | +2.8 | 28,302 | 375,700 | 27,800 | 13,400 | 0.48 |
11/10 | 27,690 | +1.2 | 27,710 | 341,600 | 32,200 | 14,700 | 0.46 |
11/2 | 27,360 | +11.3 | 26,171 | 534,700 | 31,900 | 19,900 | 0.62 |
10/27 | 24,580 | +9.3 | 22,694 | 535,800 | 24,600 | 22,500 | 0.91 |
10/20 | 22,490 | -7.1 | 23,057 | 132,800 | 15,600 | 22,000 | 1.41 |
10/13 | 24,200 | +3.5 | 23,983 | 176,600 | 19,800 | 22,500 | 1.14 |
10/6 | 23,380 | -0.4 | 22,970 | 237,400 | 17,100 | 20,000 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて